Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HNK Orijent 1919 ORI | US$0,3519 | 3,31% | -26,50% | - | US$271.089 | - |
| 4152 |  BitBook BBT | US$0,003927 | -5,04% | -2,67% | - | US$112.053 | - |
| 4153 |  NAFTY NAFTY | US$0,0001227 | 0,76% | -4,87% | - | US$113.616 | - |
| 4154 |  YFIONE YFO | US$56,05 | 23,77% | 12,00% | - | US$113.982 | - |
| 4155 |  Kols Offering Token KOT | US$0,04140 | -0,28% | -9,84% | - | US$110.587 | - |
| 4156 |  Trillium TT | US$0,0003581 | -11,59% | -30,15% | - | US$113.120 | - |
| 4157 |  KuSwap KUS | US$0,6058 | -3,85% | 22,35% | - | US$109.993 | - |
| 4158 |  Karus Starter KST | US$0,03187 | 2,02% | 4,10% | - | US$115.443 | - |
| 4159 |  Marvelous NFTs (Bad Days) MNFT | US$0,07176 | 0,03% | -12,26% | - | US$113.158 | - |
| 4160 |  Best Fintech Investment Coin BFIC | US$20,68 | 2,18% | -7,95% | - | US$109.215 | - |
| 4161 |  WIZARD WIZARD | US$0,4178 | 0,72% | -15,63% | - | US$113.109 | - |
| 4162 |  Diviner Protocol DPT | US$0,005628 | -1,66% | -22,55% | - | US$127.400 | - |
| 4163 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001900 | -10,32% | -74,08% | - | US$170.415 | - |
| 4164 |  IAGON IAG | US$0,01419 | 1,81% | 3,37% | - | US$109.358 | - |
| 4165 |  Radix XRD | US$0,1477 | -0,29% | 20,50% | - | US$108.368 | - |
| 4166 |  WeStarter WAR | US$0,04061 | 3,46% | -4,98% | - | US$105.532 | - |
| 4167 |  Amazon Tokenized Stock Defichain DAMZN | US$3.649,50 | -2,28% | 0,00% | - | US$108.207 | - |
| 4168 |  SaunaFinance Token SAUNA | US$0,004922 | -16,62% | -28,68% | - | US$114.716 | - |
| 4169 |  Nexus Protocol PSI | US$0,04352 | 0,70% | 11,31% | - | US$98.666,09 | - |
| 4170 |  NSUR COIN NSUR | US$0,0009174 | -1,59% | 2,05% | - | US$107.997 | - |
| 4171 |  Degree Crypto Token DCT | US$353,16 | 0,08% | -0,70% | - | US$107.955 | - |
| 4172 |  Web3 Doge WEB3 | US$0,00000009192 | 2,93% | -25,67% | - | US$248.716 | - |
| 4173 |  Basis Gold Share BAGS | US$3,60 | -0,21% | -0,79% | - | US$113.032 | - |
| 4174 |  NFT Global NFTG | US$0,001802 | 1,19% | 43,95% | - | US$112.402 | - |
| 4175 |  Transaction Service fee TSF | US$0,2101 | 1,38% | 17,30% | - | US$107.237 | - |
| 4176 |  Rubix RBT | US$143,57 | 0,34% | -3,37% | - | US$106.759 | - |
| 4177 |  Apollo Inu APOLLO | US$0,00008880 | 2,11% | -8,52% | - | US$106.607 | - |
| 4178 |  War Bond Token WBOND | US$0,06305 | 6,89% | -10,50% | - | US$105.923 | - |
| 4179 |  Akropolis Delphi ADEL | US$0,01539 | 3,00% | 0,33% | - | US$103.724 | - |
| 4180 |  Lustcoins LUST | US$0,008502 | 3,03% | -5,20% | - | US$106.397 | - |
| 4181 |  Kaiken Inu KAIECO | US$0,000000000913 | 0,00% | 0,75% | - | US$106.078 | - |
| 4182 |  Enjinstarter EJS | US$0,01293 | -0,61% | -28,22% | - | US$294.872 | - |
| 4183 |  Goldex Token GLDX | US$0,2012 | 0,19% | -4,53% | - | US$106.157 | - |
| 4184 |  Jetfuel Finance FUEL | US$32,25 | 0,24% | -4,71% | - | US$105.894 | - |
| 4185 |  Idexo Token IDO | US$0,08523 | 14,67% | -16,89% | - | US$105.872 | - |
| 4186 |  Decentralized data crypto system DCS | US$0,5235 | 17,95% | 18,30% | - | US$195.204 | - |
| 4187 |  Baby Lovely Inu BLOVELY | US$0,000000005109 | -5,50% | -7,43% | - | US$105.589 | - |
| 4188 |  Battle of Guardians BGS | US$0,01108 | -0,27% | -4,30% | - | US$106.002 | - |
| 4189 |  Spintop SPIN | US$0,1077 | -0,87% | 11,40% | - | US$264.001 | - |
| 4190 |  Day By Day DBD | US$0,1287 | 1,02% | 28,02% | - | US$102.420 | - |
| 4191 |  Metaworld MW | US$0,004140 | -12,14% | 60,64% | - | US$823.881 | - |
| 4192 |  The Neko NEKO | US$0,00004504 | -1,12% | -7,42% | - | US$105.165 | - |
| 4193 |  Defi Connect DFC | US$0,000000004409 | -2,03% | -6,01% | - | US$108.210 | - |
| 4194 |  Hudi HUDI | US$0,8273 | -6,76% | -17,99% | - | US$740.784 | - |
| 4195 |  Bright Union BRIGHT | US$0,06788 | 1,88% | 1,34% | - | US$103.108 | - |
| 4196 |  CPLAY Network CPLAY | US$0,005677 | 2,50% | -32,94% | - | US$121.547 | - |
| 4197 |  Lets Go Brandon LETSGO | US$0,0000001459 | -5,12% | -31,34% | - | US$103.100 | - |
| 4198 |  ROI Token ROI | US$0,0004512 | 9,46% | -13,78% | - | US$105.670 | - |
| 4199 |  Marvin Inu MARVIN | US$0,000009257 | 2,49% | 3,55% | - | US$217.142 | - |
| 4200 |  Gorilla Diamond GDT | US$0,000000007742 | 0,14% | 11,87% | - | US$103.177 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.