Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Artery Network ARTR | US$0,03306 | 7,83% | 18,15% | - | US$94.259,06 | - |
| 4252 |  EagonSwap Token EAGON | US$0,0006012 | -12,62% | -17,50% | - | US$95.366,96 | - |
| 4253 |  Nether NFT NTR | US$0,03702 | 44,50% | 18,18% | - | US$94.806,05 | - |
| 4254 |  Sins Finance SIN | US$24,74 | -13,51% | -10,84% | - | US$94.980,47 | - |
| 4255 |  Giftedhands GHD | US$0,0003354 | -2,83% | 7,90% | - | US$96.580,14 | - |
| 4256 |  DShares DSHARE | US$19,86 | -38,36% | -14,36% | - | US$95.470,22 | - |
| 4257 |  All.me ME | US$0,004005 | 0,34% | 5,48% | - | US$93.779,30 | - |
| 4258 |  AmazingDoge ADOGE | US$0,000001235 | 33,89% | 14,13% | - | US$130.650 | - |
| 4259 |  Tempus TEMP | US$0,1190 | 2,23% | 1,11% | - | US$93.499,45 | - |
| 4260 |  UXD Protocol UXP | US$0,05947 | 1,88% | -0,33% | - | US$93.464,45 | - |
| 4261 |  Block Commerce Protocol BCP | US$0,003022 | 1,67% | -1,16% | - | US$93.227,37 | - |
| 4262 |  Lean Management Token LEAN | US$3,61 | 17,52% | 63,18% | - | US$92.908,76 | - |
| 4263 |  GADGETWAR GWAR | US$0,001902 | -0,41% | -10,50% | - | US$104.623 | - |
| 4264 |  Chikn Egg EGG | US$1,55 | 4,77% | -0,06% | - | US$93.434,83 | - |
| 4265 |  BLOKPAD BPAD | US$0,01287 | -3,70% | -32,16% | - | US$280.967 | - |
| 4266 |  CoFiX COFI | US$0,1277 | -0,72% | 4,56% | - | US$92.369,19 | - |
| 4267 |  Ryoshis Vision RYOSHI | US$0,0000001272 | -3,06% | -13,36% | - | US$93.057,18 | - |
| 4268 |  Nooft NOOFT | US$0,2691 | 0,00% | 0,00% | - | US$96.762,86 | - |
| 4269 |  Homerun Token HMRN | US$0,01944 | 16,29% | -5,08% | - | US$96.842,66 | - |
| 4270 |  Cross Chain Capital CCC | US$0,000002548 | -14,65% | -37,17% | - | US$92.460,86 | - |
| 4271 |  Pontoon TOON | US$0,1072 | 1,17% | -23,34% | - | US$92.421,33 | - |
| 4272 |  Shardus ULT | US$0,2758 | 0,45% | 13,05% | - | US$91.547,38 | - |
| 4273 |  Loomi LOOMI | US$0,003091 | -7,21% | -17,86% | - | US$91.973,26 | - |
| 4274 |  Blue Horizon BLH | US$0,005992 | -0,44% | -25,58% | - | US$95.135,16 | - |
| 4275 |  DeepSpace Token DXO | US$0,000006637 | -8,48% | 79,57% | - | US$91.788,07 | - |
| 4276 |  Strip Finance STRIP | US$0,03234 | 3,40% | -14,07% | - | US$97.260,28 | - |
| 4277 |  Cougar CGS | US$0,006858 | -9,30% | 0,24% | - | US$91.520,01 | - |
| 4278 |  Torekko (NEW) TRK | US$0,01172 | 1,50% | -0,66% | - | US$102.404 | - |
| 4279 |  Hundred Finance HND | US$0,5315 | 2,88% | -2,93% | - | US$91.211,80 | - |
| 4280 |  Shera Token SHR | US$0,000000000001 | -5,15% | 24,31% | - | US$98.099,31 | - |
| 4281 |  yffi finance YFFI | US$0,7933 | -5,22% | -10,97% | - | US$89.147,02 | - |
| 4282 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$134,44 | -0,80% | 0,00% | - | US$90.846,95 | - |
| 4283 |  Jacy JACY | US$0,000000000441 | 56,17% | 130,00% | - | US$90.727,95 | - |
| 4284 |  Locklet LKT | US$0,002985 | -3,93% | 12,58% | - | US$91.051,69 | - |
| 4285 |  WAGMI Game WAGMI | US$0,000005052 | -7,14% | 44,45% | - | US$146.982 | - |
| 4286 |  Meta Spatial SPAT | US$0,03966 | -1,99% | -17,90% | - | US$93.581,18 | - |
| 4287 |  Quidd QUIDD | US$0,3971 | 1,07% | 11,86% | - | US$115.612 | - |
| 4288 |  Shiba Girlfriend SHIBGF | US$0,000000006618 | 16,11% | 52,55% | - | US$89.355,01 | - |
| 4289 |  EnterDAO ENTR | US$0,2959 | -5,06% | -32,39% | - | US$90.995,05 | - |
| 4290 |  Kintsugi KINT | US$15,37 | 4,08% | 24,17% | - | US$87.707,71 | - |
| 4291 |  VidyX VIDYX | US$0,002101 | -4,55% | -4,56% | - | US$91.298,39 | - |
| 4292 |  HeroPark HP | US$0,003357 | -1,55% | -2,26% | - | US$160.553 | - |
| 4293 |  Felix Token FLX | US$0,0000006874 | 342,99% | 570,51% | - | US$139.483 | - |
| 4294 |  ETH Fan Token Ecosystem EFT | US$0,00000001204 | 18,36% | 39,86% | - | US$126.111 | - |
| 4295 |  Adene ADEN | US$0,01811 | -0,33% | 2,05% | - | US$88.907,97 | - |
| 4296 |  Smart Wallet Token SWT | US$0,001470 | -14,60% | -51,33% | - | US$89.433,61 | - |
| 4297 |  WanSwap WASP | US$0,02166 | 3,68% | -10,10% | - | US$88.324,00 | - |
| 4298 |  BITGATTI BITGATTI | US$0,000000000333 | 0,00% | 14,42% | - | US$91.857,50 | - |
| 4299 |  Noku NOKU | US$0,6529 | -2,51% | 10,90% | - | US$160.563 | - |
| 4300 |  Ginoa GINOA | US$1,08 | -14,08% | -24,31% | - | US$313.130 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.