Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Metavault MVD | US$7,69 | 5,40% | 43,50% | - | US$69.123,40 | - |
| 4452 |  Terra Name Service TNS | US$0,4947 | -1,00% | 42,52% | - | US$69.674,82 | - |
| 4453 |  Koinos KOIN | US$0,4820 | 7,54% | 7,54% | - | US$69.285,58 | - |
| 4454 |  pETH18C pETH18C | US$7,07 | -1,51% | -2,85% | - | US$69.298,32 | - |
| 4455 |  Neos Credits NCR | US$0,2943 | -3,89% | -6,14% | - | US$68.986,53 | - |
| 4456 |  Sandwich Network SANDWICH | US$0,006279 | -11,66% | 2,94% | - | US$97.065,51 | - |
| 4457 |  Airbloc ABL | US$0,01773 | -0,91% | 17,12% | - | US$69.267,20 | - |
| 4458 |  cheqd CHEQ | US$0,07276 | 1,89% | -8,75% | - | US$69.942,43 | - |
| 4459 |  Shabu Shabu Finance KOBE | US$0,6894 | 3,95% | -11,40% | - | US$68.659,12 | - |
| 4460 |  DragonsGameFi $DRAGONS | US$0,01906 | -3,05% | -11,60% | - | US$72.092,89 | - |
| 4461 |  Hero Cat Key HCK | US$6,27 | 2,44% | 114,18% | - | US$108.096 | - |
| 4462 |  QuiverX QRX | US$0,01500 | -4,09% | 5,36% | - | US$68.076,96 | - |
| 4463 |  Idle Ninja Online NINKY | US$0,0009421 | 5,33% | 15,11% | - | US$130.936 | - |
| 4464 |  Sentre Protocol SNTR | US$0,008719 | -0,08% | -8,90% | - | US$68.250,70 | - |
| 4465 |  Coinscope COINSCOPE | US$0,005780 | -3,35% | 6,71% | - | US$69.413,90 | - |
| 4466 |  Lux Bio Cell LBXC | US$0,0003263 | 15,18% | 14,85% | - | US$68.671,49 | - |
| 4467 |  Global Game Coin GGC | US$2,38 | -0,41% | 6,49% | - | US$67.468,63 | - |
| 4468 |  YEL.Finance YEL | US$0,01468 | -1,13% | -5,49% | - | US$125.842 | - |
| 4469 |  HUPAYX HPX | US$0,1380 | 0,00% | -4,18% | - | US$67.499,09 | - |
| 4470 |  V-Dimension VOLLAR | US$0,2945 | 0,10% | 24,51% | - | US$66.955,52 | - |
| 4471 |  Banana.finance BANANA | US$103,75 | 4,92% | -28,23% | - | US$67.435,81 | - |
| 4472 |  BitBase Token BTBS | US$0,4959 | 2,53% | 9,08% | - | US$132.762 | - |
| 4473 |  TOZEX TOZ | US$0,1992 | 3,02% | 6,48% | - | US$82.014,82 | - |
| 4474 |  GN GN | US$0,000001334 | -0,76% | -2,83% | - | US$67.181,29 | - |
| 4475 |  Greenheart CBD CBD | US$0,02202 | 4,18% | 25,16% | - | US$146.231 | - |
| 4476 |  Yasha Dao YASHA | US$0,0001307 | 3,30% | -5,66% | - | US$66.496,29 | - |
| 4477 |  Supremacy SUPS | US$0,04852 | -12,13% | -25,54% | - | US$120.881 | - |
| 4478 |  EVERY GAME EGAME | US$0,002885 | 0,23% | -4,69% | - | US$66.775,52 | - |
| 4479 |  LABEL Foundation LBL | US$0,01576 | -2,03% | -3,48% | - | US$98.896,54 | - |
| 4480 |  StarLaunch STARS | US$0,4216 | 4,37% | -22,81% | - | US$66.704,65 | - |
| 4481 |  My Crypto Heroes MCHC | US$0,1410 | 2,79% | -16,79% | - | US$65.718,28 | - |
| 4482 |  Auric Network AUSCM | US$0,07294 | -9,19% | -22,97% | - | US$64.322,84 | - |
| 4483 |  Shiba Lite SHIBLITE | US$0,000000006563 | 2,09% | 9,05% | - | US$69.465,59 | - |
| 4484 |  WoopMoney WMW | US$0,000002510 | 21,45% | 40,87% | - | US$68.955,70 | - |
| 4485 |  ETHEKing ETHE | US$0,2429 | -3,15% | -12,20% | - | US$136.403 | - |
| 4486 |  Mr.FOX TOKEN MRFOX | US$0,02789 | -11,82% | -7,42% | - | US$65.588,00 | - |
| 4487 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03893 | -5,95% | 5,84% | - | US$65.619,65 | - |
| 4488 |  Ouranos OUR | US$0,0001768 | -41,85% | 158,04% | - | US$65.222,62 | - |
| 4489 |  Grok GROK | US$0,00002842 | 2,51% | 0,00% | - | US$65.352,51 | - |
| 4490 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,50% | -19,51% | - | US$66.398,87 | - |
| 4491 |  Token X TKX | US$0,0001601 | -5,89% | -0,01% | - | US$65.302,56 | - |
| 4492 |  wanUSDT WANUSDT | US$0,9998 | -0,08% | -0,02% | - | US$64.867,89 | - |
| 4493 |  Congruent GAAS | US$2.329,01 | -0,05% | -2,90% | - | US$64.810,02 | - |
| 4494 |  Crypto Gaming United CGU | US$3,87 | -5,73% | -17,82% | - | US$71.084,82 | - |
| 4495 |  Regen Network REGEN | US$0,8968 | 2,03% | 3,11% | - | US$64.864,72 | - |
| 4496 |  Equilibria XEQ | US$0,2740 | 8,67% | 10,34% | - | US$64.538,22 | - |
| 4497 |  DAO.vc DAOVC | US$0,02876 | -8,96% | -18,19% | - | US$66.189,40 | - |
| 4498 |  Talent Token TTX | US$0,002664 | -16,31% | 41,09% | - | US$118.908 | - |
| 4499 |  En-Tan-Mo ETM | US$0,01905 | 1,54% | 5,64% | - | US$64.335,92 | - |
| 4500 |  Devour Token RESTAURANTS | US$0,000000003990 | -19,04% | -37,84% | - | US$64.109,47 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.