Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OneRing RING | US$0,7176 | -5,10% | -24,55% | - | US$56.023,38 | - |
| 4602 |  Friends With Benefits Pro FWB | US$60,15 | 2,32% | 5,38% | - | US$55.790,00 | - |
| 4603 |  TNNS TNNS | US$0,1111 | -1,68% | -5,82% | - | US$56.143,70 | - |
| 4604 |  DeFiPie PIE | US$0,006743 | 0,25% | -1,71% | - | US$55.499,60 | - |
| 4605 |  AnySniper SNIPE | US$0,001446 | 23,96% | 4,05% | - | US$55.412,95 | - |
| 4606 |  Dapp Token DAPPT | US$0,002381 | 2,39% | 8,17% | - | US$55.141,97 | - |
| 4607 |  Yuan Chain Coin YCC | US$0,006196 | 3,06% | 7,71% | - | US$55.133,40 | - |
| 4608 |  B20 B20 | US$0,4174 | 15,71% | 15,70% | - | US$55.060,06 | - |
| 4609 |  Stable FOX ONEFOX | US$0,9954 | 0,14% | -0,54% | - | US$54.878,35 | - |
| 4610 |  PicaArtMoney PICA | US$0,007703 | 5,00% | 2,16% | - | US$54.430,14 | - |
| 4611 |  PuddingSwap PUD | US$0,005502 | -1,79% | -12,71% | - | US$57.456,85 | - |
| 4612 |  CryptoTrains CTRAIN | US$0,02745 | 16,72% | 22,62% | - | US$87.670,65 | - |
| 4613 |  NFTSocial NSC | US$0,002316 | 15,28% | 107,86% | - | US$157.799 | - |
| 4614 |  Satopay Network STOP | US$0,0007933 | 0,00% | -21,26% | - | US$53.862,84 | - |
| 4615 |  SORA Synthetic USD XSTUSD | US$0,9953 | -0,03% | -5,37% | - | US$54.213,05 | - |
| 4616 |  Wine Shares WINE | US$77,39 | 34,92% | -1,86% | - | US$53.985,68 | - |
| 4617 |  Paycer Protocol PCR | US$0,02681 | -5,33% | 46,37% | - | US$53.877,22 | - |
| 4618 |  Txbit Token TXBIT | US$0,001383 | 7,00% | -12,06% | - | US$53.934,44 | - |
| 4619 |  TrustBase TBE | US$0,001870 | 1,02% | 32,78% | - | US$53.389,42 | - |
| 4620 |  Moola Celo EUR mCEUR | US$1,10 | -0,18% | -0,90% | - | US$53.207,92 | - |
| 4621 |  Alpha Capital (New) ACAP | US$0,002783 | -25,85% | 16,31% | - | US$53.380,69 | - |
| 4622 |  Picipo PICIPO | US$0,01254 | 1,43% | 4,84% | - | US$53.424,35 | - |
| 4623 |  Force For Fast FFF | US$0,0004342 | -4,20% | -5,32% | - | US$53.268,60 | - |
| 4624 |  Euro Shiba Inu EShib | US$0,000000000007 | 1,64% | -0,24% | - | US$62.468,63 | - |
| 4625 |  Travel Care TRAVEL | US$0,006873 | 1,21% | -12,98% | - | US$68.741,75 | - |
| 4626 |  Pippi Finance PIPI | US$0,002347 | 0,18% | -4,28% | - | US$53.346,60 | - |
| 4627 |  IRON Titanium Token TITAN | US$0,0000001398 | 0,51% | -10,07% | - | US$57.333,89 | - |
| 4628 |  EverEarn EARN | US$0,00008151 | 17,24% | 17,23% | - | US$70.025,20 | - |
| 4629 |  Hypersign identity HID | US$0,04064 | 4,66% | 17,83% | - | US$56.855,79 | - |
| 4630 |  ShibaPup SHIBAPUP | US$0,2701 | -10,00% | -3,59% | - | US$55.992,84 | - |
| 4631 |  Roseon Finance ROSN | US$0,1031 | 2,35% | -14,54% | - | US$63.758,26 | - |
| 4632 |  Bitcoin Classic BGH | US$0,1971 | 8,06% | -2,26% | - | US$51.783,13 | - |
| 4633 |  Betswap.gg BSGG | US$0,04447 | -3,56% | -0,09% | - | US$52.737,64 | - |
| 4634 |  Atlantis ATLAS | US$0,4537 | 0,27% | -12,64% | - | US$55.401,21 | - |
| 4635 |  Dr. Skull DRSL | US$0,00002485 | 0,62% | -7,39% | - | US$52.887,51 | - |
| 4636 |  Aloha ALOHA | US$0,01054 | 1,70% | 5,60% | - | US$52.794,49 | - |
| 4637 |  Bribe Protocol BRIBE | US$0,3532 | -4,75% | 10,29% | - | US$52.195,18 | - |
| 4638 |  MiamiCoin MIA | US$0,003051 | -1,55% | -1,10% | - | US$52.273,79 | - |
| 4639 |  SaylorMoon SMOON | US$0,000000000516 | -5,06% | -4,04% | - | US$52.100,23 | - |
| 4640 |  Atlantis Metaverse TAU | US$0,04886 | 17,17% | -7,69% | - | US$74.015,60 | - |
| 4641 |  Golfrochain GOLF | US$0,1353 | -0,67% | -23,09% | - | US$51.439,89 | - |
| 4642 |  Hibiki Finance HIBIKI | US$0,2658 | -2,29% | 19,36% | - | US$61.147,92 | - |
| 4643 |  RunNode RUN | US$0,01998 | -2,33% | -10,57% | - | US$51.925,02 | - |
| 4644 |  X-Consoles GAME | US$20,58 | -13,16% | -32,70% | - | US$51.704,03 | - |
| 4645 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,21% | -4,71% | - | US$52.053,52 | - |
| 4646 |  ViCA Token VICA | US$1,11 | -5,48% | -17,50% | - | US$51.708,72 | - |
| 4647 |  Fidira FID | US$0,03358 | 5,84% | 0,54% | - | US$56.730,95 | - |
| 4648 |  Optimus OPTCM | US$0,004193 | 1,44% | -4,44% | - | US$106.147 | - |
| 4649 |  AMC FIGHT NIGHT AMC | US$0,06993 | 0,57% | 2,48% | - | US$51.410,12 | - |
| 4650 |  Wrapped OKT WOKT | US$35,68 | 0,47% | 6,88% | - | US$51.233,84 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.