Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Flokiverse Token FLOKIV | US$0,000006938 | -19,53% | -34,13% | - | US$103.448 | - |
| 4752 |  Safemars SAFEMARS | US$0,00000003031 | 1,62% | 15,96% | - | US$47.722,49 | - |
| 4753 |  PayBolt PAY | US$0,004358 | -2,92% | 6,42% | - | US$75.067,02 | - |
| 4754 |  Kongtama KONGTAMA | US$0,000000000000 | -2,85% | -39,16% | - | US$41.481,51 | - |
| 4755 |  BinStarter BSR | US$0,6144 | -3,35% | -17,63% | - | US$117.683 | - |
| 4756 |  Wallet Pay XPAY | US$0,003337 | 5,60% | 4,91% | - | US$41.813,12 | - |
| 4757 |  Lunaverse LUV | US$0,05596 | -1,15% | -7,34% | - | US$41.432,33 | - |
| 4758 |  GYSR GYSR | US$0,2160 | -3,59% | 87,46% | - | US$41.337,45 | - |
| 4759 |  Day Of Defeat DOD | US$0,0000004948 | 0,23% | 18,14% | - | US$79.628,71 | - |
| 4760 |  Mainston STON | US$0,007744 | 0,62% | 1,06% | - | US$41.370,61 | - |
| 4761 |  UCX UCX | US$0,2999 | -8,99% | -14,31% | - | US$41.038,38 | - |
| 4762 |  Dope Wars Paper PAPER | US$0,008153 | 1,55% | -0,86% | - | US$55.839,38 | - |
| 4763 |  Footie Plus FOOTIE | US$0,001149 | 5,02% | 52,36% | - | US$42.488,24 | - |
| 4764 |  Topshelf Finance LIQR | US$0,004120 | 1,30% | -14,41% | - | US$48.007,10 | - |
| 4765 |  VinDax Coin VD | US$0,01322 | 1,70% | -3,49% | - | US$40.720,15 | - |
| 4766 |  FRMx Token FRMX | US$1.896,23 | -2,81% | 4,24% | - | US$61.273,76 | - |
| 4767 |  Tarality TARAL | US$0,0009482 | -3,19% | -9,96% | - | US$48.698,48 | - |
| 4768 |  CryptoBattles CBT | US$0,009283 | 1,40% | -0,09% | - | US$60.148,90 | - |
| 4769 |  Sekuritance SKRT | US$0,004919 | 0,86% | 20,57% | - | US$46.186,67 | - |
| 4770 |  Kanpeki KAE | US$12,68 | -2,51% | 0,89% | - | US$40.357,23 | - |
| 4771 |  Marginswap MFI | US$0,1209 | 7,08% | 0,11% | - | US$40.500,83 | - |
| 4772 |  Bright Token BRIGHT | US$0,3011 | -0,90% | -2,77% | - | US$40.054,81 | - |
| 4773 |  Merkle Network MERKLE | US$0,08072 | -0,33% | -10,81% | - | US$47.259,75 | - |
| 4774 |  Pentagon Finance PENT | US$63,22 | -6,05% | -43,15% | - | US$87.337,54 | - |
| 4775 |  CyborgShiba CBS | US$0,000001399 | -31,85% | 240,12% | - | US$40.031,76 | - |
| 4776 |  CrossFi CRFI | US$0,04967 | 1,71% | 0,36% | - | US$40.036,09 | - |
| 4777 |  CoinScan SCAN | US$0,007818 | -1,32% | -3,37% | - | US$39.889,81 | - |
| 4778 |  MELI MELI | US$0,03274 | -3,00% | -14,61% | - | US$43.645,82 | - |
| 4779 |  Star Wars Cat SWCAT | US$0,000005911 | -27,86% | -56,72% | - | US$80.126,74 | - |
| 4780 |  FansCoin FC | US$0,2761 | 2,26% | 17,83% | - | US$39.846,71 | - |
| 4781 |  Mobius Finance MOT | US$0,02492 | -0,33% | -17,42% | - | US$41.269,68 | - |
| 4782 |  Passive Income PSI | US$113,20 | 0,86% | -19,02% | - | US$41.813,05 | - |
| 4783 |  MAST MAST | US$838,97 | 0,69% | -0,81% | - | US$164.207 | - |
| 4784 |  BEUROP BEPR | US$0,02926 | -1,58% | -0,51% | - | US$39.952,14 | - |
| 4785 |  ZilStream STREAM | US$0,09702 | 63,59% | 117,55% | - | US$36.802,36 | - |
| 4786 |  PolyCub POLYCUB | US$0,6184 | 1,59% | -32,75% | - | US$39.284,97 | - |
| 4787 |  Farmland Protocol FAR | US$0,01286 | -1,72% | -5,39% | - | US$39.378,74 | - |
| 4788 |  Bro Token BRO | US$0,0007356 | -3,27% | -49,49% | - | US$39.175,29 | - |
| 4789 |  HUH Token HUH | US$0,000007876 | 4,74% | 10,72% | - | US$43.367,03 | - |
| 4790 |  White Whale WHALE | US$0,1203 | 0,00% | -4,01% | - | US$39.101,09 | - |
| 4791 |  BlockWarrior BLWA | US$0,004100 | 0,60% | -6,06% | - | US$39.430,76 | - |
| 4792 |  LavaSwap LAVA | US$0,005535 | 8,73% | -4,97% | - | US$38.627,58 | - |
| 4793 |  Basis Dollar BSD | US$0,008510 | -2,26% | 1,66% | - | US$38.655,91 | - |
| 4794 |  Instaraise INSTA | US$0,03842 | 0,26% | 0,17% | - | US$38.699,00 | - |
| 4795 |  Dot Arcade ADT | US$0,1607 | 21,01% | 17,95% | - | US$40.854,39 | - |
| 4796 |  Kling KLING | US$0,0003849 | 3,33% | 0,05% | - | US$136.905 | - |
| 4797 |  Meter Governance mapped by Meter.io eMTRG | US$1,67 | -15,27% | 26,57% | - | US$38.616,41 | - |
| 4798 |  SafeMars SMARS | US$0,000000005960 | -0,65% | -3,21% | - | US$41.803,40 | - |
| 4799 |  Community Vote Power CVP | US$0,5647 | 0,62% | -4,00% | - | US$38.929,60 | - |
| 4800 |  TBCC TBCC | US$0,1510 | -1,11% | -21,27% | - | US$38.458,92 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.