Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tiger Token TGNB | US$0,000000000624 | -24,91% | -38,21% | - | US$32.642,23 | - |
| 4952 |  LittleGhosts Ectoplasm ECTO | US$0,000003742 | 27,80% | 67,70% | - | US$57.629,69 | - |
| 4953 |  Jurassic Nodes DINO | US$0,8327 | 5,29% | -66,65% | - | US$30.267,37 | - |
| 4954 |  Vrtrinity VRT | US$0,00001118 | -5,28% | -13,28% | - | US$65.370,62 | - |
| 4955 |  Dx SALE | US$0,3840 | 2,14% | 7,44% | - | US$35.132,86 | - |
| 4956 |  SHIBORG INU SHIBORG | US$0,000000000676 | 1,15% | 6,23% | - | US$30.775,34 | - |
| 4957 |  DataHighway DHX | US$4,82 | 0,88% | -2,69% | - | US$30.087,74 | - |
| 4958 |  Grape Finance GRAPE | US$1,03 | 2,60% | -20,63% | - | US$30.022,74 | - |
| 4959 |  Bomb Money BOMB | US$3,63 | 0,67% | 2,17% | - | US$108.345 | - |
| 4960 |  Alkemi Network DAO Token ALK | US$0,08493 | -14,82% | -25,95% | - | US$30.001,60 | - |
| 4961 |  Meta4Dead $ZBUX | US$0,0002871 | -35,54% | 0,00% | - | US$143.863 | - |
| 4962 |  Treecle TRCL | US$0,006618 | -1,93% | -7,11% | - | US$29.447,66 | - |
| 4963 |  Vaulty VLTY | US$0,02479 | -0,51% | 0,15% | - | US$29.933,21 | - |
| 4964 |  Blind Boxes BLES | US$0,01973 | 1,27% | -3,73% | - | US$30.355,49 | - |
| 4965 |  Aidi Finance AIDI | US$0,000000000031 | 8,12% | 5,00% | - | US$29.779,18 | - |
| 4966 |  Defi Shopping Stake DSS | US$0,03289 | -4,02% | 1,20% | - | US$29.778,36 | - |
| 4967 |  Creditum CREDIT | US$0,7054 | 3,50% | -1,63% | - | US$29.675,61 | - |
| 4968 |  Gyro GYRO | US$24,54 | -1,32% | -9,60% | - | US$66.006,61 | - |
| 4969 |  Nyan Finance NYAN | US$1,81 | -0,62% | 1,67% | - | US$29.890,81 | - |
| 4970 |  Oogear OG | US$0,001324 | -9,85% | -31,61% | - | US$29.550,21 | - |
| 4971 |  Streamer Inu STREAMERINU | US$0,002100 | -8,49% | 355,70% | - | US$29.541,28 | - |
| 4972 |  BNBBack BNBBACK | US$0,002127 | 32,84% | -21,54% | - | US$31.138,12 | - |
| 4973 |  Playground PLAYA | US$0,001385 | 20,67% | -31,07% | - | US$29.365,81 | - |
| 4974 |  Yield Yak YAK | US$1.729,81 | 2,25% | 3,57% | - | US$29.232,57 | - |
| 4975 |  GAMI World GAMI | US$0,4857 | -0,02% | -11,38% | - | US$72.776,62 | - |
| 4976 |  AVNRich Token AVN | US$0,01281 | -0,21% | 10,20% | - | US$94.120,86 | - |
| 4977 |  Creator Platform CTR | US$0,01803 | 2,39% | -5,69% | - | US$35.417,11 | - |
| 4978 |  UniFi Protocol UP | US$0,5213 | -0,16% | 16,07% | - | US$28.710,58 | - |
| 4979 |  Chemix Ecology Governance Token KUN | US$0,09453 | -0,84% | -29,59% | - | US$28.728,56 | - |
| 4980 |  Operon Origins ORO | US$0,02100 | 0,43% | -4,40% | - | US$44.904,91 | - |
| 4981 |  ShibaNova NOVA | US$0,1836 | 26,98% | -13,00% | - | US$28.418,95 | - |
| 4982 |  WidiLand WIDI | US$0,03131 | 5,09% | 21,71% | - | US$74.902,25 | - |
| 4983 |  MetaDoge METADOGE | US$0,000000001197 | 11,04% | 32,22% | - | US$30.335,89 | - |
| 4984 |  LuxeRacing LUXE | US$0,002059 | -6,38% | 137,47% | - | US$144.109 | - |
| 4985 |  Dinastycoin DCY | US$0,001049 | 12,85% | -17,11% | - | US$28.370,90 | - |
| 4986 |  BitANT BITANT | US$0,0004536 | 9,03% | 21,13% | - | US$28.318,87 | - |
| 4987 |  UBGToken UBG | US$0,005660 | 6,72% | 4,26% | - | US$31.417,38 | - |
| 4988 |  bDollar BDO | US$0,01080 | -0,02% | 2,64% | - | US$27.226,45 | - |
| 4989 |  Cake Monster MONSTA | US$0,002960 | 2,12% | 5,82% | - | US$75.696,97 | - |
| 4990 |  HK Coin HKC | US$0,1279 | 0,07% | 0,06% | - | US$28.187,92 | - |
| 4991 |  Frenchie Network FREN | US$0,0000004415 | -6,82% | -2,11% | - | US$29.589,84 | - |
| 4992 |  Kyber Network Crystal Legacy KNCL | US$3,15 | 0,29% | -5,67% | - | US$27.982,45 | - |
| 4993 |  Moonscape MSCP | US$0,002813 | 4,47% | 14,16% | - | US$86.810,07 | - |
| 4994 |  MechaChain MECHA | US$0,7005 | -0,26% | 0,00% | - | US$28.733,58 | - |
| 4995 |  BUSDX BUSDX | US$0,002491 | -8,64% | 12,58% | - | US$113.795 | - |
| 4996 |  Graphene GFN | US$0,01795 | -15,18% | -28,39% | - | US$44.295,73 | - |
| 4997 |  Egoras Credit EGC | US$78,29 | -1,20% | -26,35% | - | US$27.750,14 | - |
| 4998 |  Starnodes STRZ | US$1,02 | 1,52% | -70,99% | - | US$27.856,25 | - |
| 4999 |  impactMarket PACT | US$0,001446 | 8,00% | 19,27% | - | US$24.643,59 | - |
| 5000 |  MarketMove MOVE | US$0,00008325 | -1,03% | 23,79% | - | US$63.222,41 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.