Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Coinmetro Token XCM | US$0,5706 | -0,28% | 4,97% | - | US$35.607,25 | - |
| 4852 |  DragonSea DGE | US$0,004768 | 6,57% | 6,94% | - | US$37.287,80 | - |
| 4853 |  Mars Mars | US$0,002911 | 1,50% | -15,15% | - | US$35.236,70 | - |
| 4854 |  Rowan Token RWN | US$0,0009571 | -5,61% | -9,97% | - | US$34.942,24 | - |
| 4855 |  XMINE XMN | US$0,00001793 | 0,75% | -12,02% | - | US$37.409,71 | - |
| 4856 |  DOOR DOOR | US$0,05642 | -3,11% | 0,18% | - | US$36.991,36 | - |
| 4857 |  GamingShiba GAMINGSHIBA | US$0,000000000086 | 3,91% | 4,37% | - | US$45.183,54 | - |
| 4858 |  Pumptopia PTPA | US$0,06422 | 22,17% | 131,65% | - | US$34.832,65 | - |
| 4859 |  LimeOdysseyM with ITAM LOM | US$0,09036 | -0,17% | -0,90% | - | US$66.970,22 | - |
| 4860 |  Crystal Pro CRPRO | US$0,01021 | 0,00% | 6,23% | - | US$34.977,15 | - |
| 4861 |  Square Token SQUA | US$3,95 | 3,58% | 31,61% | - | US$183.464 | - |
| 4862 |  SwapAll SAP | US$0,06147 | -0,74% | -3,37% | - | US$34.909,46 | - |
| 4863 |  DekBox DEK | US$0,003751 | 6,53% | 8,68% | - | US$34.393,54 | - |
| 4864 |  Revault Network REVA | US$1,17 | -0,57% | -3,77% | - | US$52.890,96 | - |
| 4865 |  Light Year LC | US$0,04061 | -2,07% | -4,89% | - | US$38.580,08 | - |
| 4866 |  ZORT ZORT | US$0,002101 | 0,00% | -0,01% | - | US$34.307,91 | - |
| 4867 |  reBaked BAKED | US$0,007785 | -0,04% | -0,12% | - | US$34.534,65 | - |
| 4868 |  NestSwap HEGG | US$0,008111 | -8,64% | 32,71% | - | US$74.569,48 | - |
| 4869 |  Nifty League NFTL | US$0,02154 | -6,22% | -1,79% | - | US$34.097,91 | - |
| 4870 |  Genie Protocol GNP | US$0,0007415 | -26,85% | -99,31% | - | US$362.683 | - |
| 4871 |  DoDreamChain DRM | US$0,008947 | -1,20% | -7,80% | - | US$34.256,38 | - |
| 4872 |  MINDOL MIN | US$0,07565 | 0,35% | 4,86% | - | US$34.759,80 | - |
| 4873 |  Score Token SCO | US$0,05365 | 51,87% | 26,07% | - | US$31.480,59 | - |
| 4874 |  Yaki Gold YAG | US$0,0001030 | -1,40% | -3,52% | - | US$33.823,41 | - |
| 4875 |  Phantom Protocol PHM | US$0,0004007 | -2,42% | -17,35% | - | US$37.669,43 | - |
| 4876 |  Minedrop MIND | US$2,72 | -3,68% | -21,38% | - | US$51.371,79 | - |
| 4877 |  Wrapped Arweave WAR | US$35,31 | 3,93% | 4,83% | - | US$33.558,03 | - |
| 4878 |  chikn feed FEED | US$0,002972 | 1,18% | -15,55% | - | US$33.423,17 | - |
| 4879 |  CSP DAO NEBO | US$3,88 | 4,15% | 10,58% | - | US$33.481,56 | - |
| 4880 |  CoPuppy CP | US$0,01054 | -7,68% | -22,50% | - | US$39.184,42 | - |
| 4881 |  Meta World Game MTW | US$0,01412 | -0,84% | -11,97% | - | US$92.819,59 | - |
| 4882 |  Nosana NOS | US$0,09783 | -1,32% | -8,59% | - | US$33.529,47 | - |
| 4883 |  BFK Warzone BFK | US$0,0006632 | -2,07% | -28,41% | - | US$34.507,30 | - |
| 4884 |  ProSwap PROS | US$0,1701 | 0,00% | -6,61% | - | US$33.522,84 | - |
| 4885 |  Solyard Finance YARD | US$0,001281 | -2,42% | 3,20% | - | US$33.297,09 | - |
| 4886 |  Sunflower Farm SFF | US$0,01143 | -3,97% | 0,86% | - | US$33.523,91 | - |
| 4887 |  Worthwhile WHE | US$0,05826 | -4,86% | -9,37% | - | US$146.552 | - |
| 4888 |  CORN CORN | US$16,40 | -0,35% | 1,53% | - | US$32.993,00 | - |
| 4889 |  KOMPETE KOMPETE | US$0,005750 | 1,23% | -34,76% | - | US$33.037,37 | - |
| 4890 |  LAW TOKEN LAW | US$0,006559 | 1,96% | -38,93% | - | US$36.941,56 | - |
| 4891 |  DeFIL DFL | US$0,07617 | -1,17% | -3,00% | - | US$32.786,71 | - |
| 4892 |  Index Coop BTC2X-FLI | US$31,97 | -0,45% | 11,03% | - | US$32.935,89 | - |
| 4893 |  Ubeswap UBE | US$0,1947 | 1,15% | 11,00% | - | US$32.838,86 | - |
| 4894 |  BabyDoge ETH BABYDOGE | US$0,00000001488 | 416,32% | 393,43% | - | US$32.477,74 | - |
| 4895 |  Atlo ATLO | US$0,05709 | 0,22% | 1,74% | - | US$32.802,60 | - |
| 4896 |  ShibaWallet SHWA | US$0,0001671 | -24,44% | -5,13% | - | US$33.245,97 | - |
| 4897 |  Coinary Token CYT | US$0,006821 | 2,64% | 13,18% | - | US$45.997,85 | - |
| 4898 |  Matrix Token MTIX | US$0,001038 | -8,63% | -44,71% | - | US$35.645,97 | - |
| 4899 |  GroupDao GDO | US$0,00000002133 | -6,08% | 6,01% | - | US$32.884,50 | - |
| 4900 |  Dios Finance DIOS | US$2,28 | 6,42% | 0,56% | - | US$71.315,84 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.