Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Teneo TEN | US$0,04952 | -6,40% | -29,53% | - | US$88.220,74 | - |
| 4702 |  Timerr TIMERR | US$0,05135 | 21,54% | 158,63% | - | US$83.643,11 | - |
| 4703 |  UNCL UNCL | US$29,17 | 5,74% | 7,50% | - | US$68.561,42 | - |
| 4704 |  DefiDollar DAO DFD | US$0,03408 | -8,03% | -15,19% | - | US$46.190,05 | - |
| 4705 |  Geckolands GEC | US$0,1852 | -3,25% | -11,53% | - | US$46.329,01 | - |
| 4706 |  AOK AOK | US$0,2334 | -2,55% | 41,29% | - | US$46.143,72 | - |
| 4707 |  Dentrocoin DENTRO | US$0,000002091 | -6,70% | 9,41% | - | US$48.469,91 | - |
| 4708 |  WallStreetBets DApp WSB | US$0,004106 | -1,89% | -4,62% | - | US$51.858,90 | - |
| 4709 |  Shibaverse VERSE | US$0,01062 | 1,25% | -12,18% | - | US$45.588,83 | - |
| 4710 |  NOA PLAY NOA | US$0,02660 | -3,14% | 22,69% | - | US$45.817,89 | - |
| 4711 |  NYCCoin NYC | US$0,002953 | 0,17% | -4,19% | - | US$43.352,97 | - |
| 4712 |  BNSD Finance BNSD | US$0,004107 | -0,53% | 10,24% | - | US$46.276,17 | - |
| 4713 |  FEG Wrapped USDT fUSDT | US$1,02 | 0,83% | 1,75% | - | US$45.389,77 | - |
| 4714 |  Penguin Finance PEFI | US$0,1679 | -3,48% | -25,06% | - | US$45.466,30 | - |
| 4715 |  Tutellus TUT | US$0,6302 | 1,91% | 19,70% | - | US$45.280,93 | - |
| 4716 |  CowCoin CC | US$0,5584 | -0,21% | 32,15% | - | US$180.609 | - |
| 4717 |  LUCA LUCA | US$0,4402 | -6,49% | -5,62% | - | US$53.614,87 | - |
| 4718 |  CryptoCart V2 CCV2 | US$2,56 | 10,76% | 25,40% | - | US$47.767,66 | - |
| 4719 |  T.OS TOSC | US$0,02813 | 1,46% | 48,45% | - | US$45.718,72 | - |
| 4720 |  Pirate X Pirate PXP | US$0,009212 | -0,83% | -36,54% | - | US$120.605 | - |
| 4721 |  GoldeFy GOD | US$0,1370 | 0,31% | 0,00% | - | US$93.311,33 | - |
| 4722 |  Zomfi ZOMFI | US$0,01295 | 0,66% | 1,21% | - | US$57.562,08 | - |
| 4723 |  UNIMOON UNIMOON | US$0,000000000591 | -25,40% | -33,17% | - | US$46.322,41 | - |
| 4724 |  Irena Green Energy IRENA | US$0,00003965 | -8,04% | 0,00% | - | US$112.513 | - |
| 4725 |  GameX GMX | US$0,0004350 | -1,77% | -3,21% | - | US$47.068,69 | - |
| 4726 |  Coinbase tokenized stock FTX COIN | US$207,22 | -1,57% | 14,15% | - | US$44.024,05 | - |
| 4727 |  Piggy Finance PIGGY | US$52,76 | 2,03% | 18,60% | - | US$43.970,07 | - |
| 4728 |  Synapse Network SNP | US$0,08953 | 0,99% | -3,68% | - | US$74.186,43 | - |
| 4729 |  Defly Token DEFLY | US$0,01325 | -1,86% | 7,36% | - | US$44.535,15 | - |
| 4730 |  TideBit Token TBT | US$0,2780 | -0,83% | 2,72% | - | US$43.308,78 | - |
| 4731 |  KICK.IO KICK | US$0,02640 | -8,92% | -2,94% | - | US$43.890,81 | - |
| 4732 |  ENTERBUTTON ENTC | US$5,83 | 0,13% | 0,27% | - | US$43.618,12 | - |
| 4733 |  PlayNity PLY | US$0,1563 | -3,87% | -11,45% | - | US$47.828,38 | - |
| 4734 |  Boss Token BOSS | US$0,000000005808 | -0,91% | 0,79% | - | US$61.200,96 | - |
| 4735 |  Cylum Finance CYM | US$0,02683 | 9,45% | 0,00% | - | US$64.346,56 | - |
| 4736 |  Vulture Peak VPK | US$0,2278 | 0,55% | -27,43% | - | US$81.732,87 | - |
| 4737 |  Mech Master MECH | US$0,03196 | 1,85% | -9,53% | - | US$60.508,48 | - |
| 4738 |  Virtus Finance VAP | US$0,4830 | -28,61% | 0,00% | - | US$120.605 | - |
| 4739 |  Squirt Game SQUIRT | US$0,000000000184 | 8,96% | -15,95% | - | US$45.800,14 | - |
| 4740 |  Travel Coin TCOIN | US$0,005790 | 6,19% | -47,71% | - | US$45.479,36 | - |
| 4741 |  Baby Tiger King BABYTK | US$0,000000000162 | -4,77% | -5,41% | - | US$48.170,13 | - |
| 4742 |  LEOPARD LEOPARD | US$0,000000000004 | 1,35% | -20,25% | - | US$44.372,11 | - |
| 4743 |  Fibswap DEx FIBO | US$0,003705 | -5,25% | -17,70% | - | US$64.247,42 | - |
| 4744 |  Fief Guild FIEF | US$0,1373 | 2,72% | 0,00% | - | US$42.390,31 | - |
| 4745 |  Itchiro Games JEM | US$1,43 | -25,61% | -26,82% | - | US$41.752,11 | - |
| 4746 |  MinerBlox MBLOX | US$0,1840 | 7,52% | -4,27% | - | US$67.224,61 | - |
| 4747 |  Stone DeFi STN | US$0,05778 | 1,15% | 0,58% | - | US$42.445,86 | - |
| 4748 |  Nobility NBL | US$0,0001595 | 2,64% | 62,07% | - | US$60.010,83 | - |
| 4749 |  FrogSwap FROG | US$0,6170 | 3,18% | -0,24% | - | US$41.947,73 | - |
| 4750 |  Siren SI | US$0,3591 | -1,45% | -3,72% | - | US$41.689,27 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.