Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DesireNFT DESIRE | US$0,0006372 | 0,79% | 5,97% | - | US$37.994,65 | - |
| 4802 |  ETHFan Burn $EFB | US$0,000001562 | 17,74% | -11,95% | - | US$54.687,20 | - |
| 4803 |  PoolTogether POOL | US$3,24 | 4,21% | -33,44% | - | US$38.526,35 | - |
| 4804 |  Million MM | US$6,99 | -4,60% | 7,44% | - | US$45.179,12 | - |
| 4805 |  Tag Protocol TAG | US$0,09453 | -1,94% | -9,54% | - | US$88.648,03 | - |
| 4806 |  Pera Finance PERA | US$0,04139 | -11,68% | 18,79% | - | US$38.125,05 | - |
| 4807 |  XUSD Stable XUSD | US$0,8782 | -0,04% | -0,18% | - | US$38.076,16 | - |
| 4808 |  AvocadoCoin AVDO | US$1.001,37 | -0,01% | -0,32% | - | US$38.070,78 | - |
| 4809 |  MetaQ METAQ | US$0,7993 | 0,00% | 0,00% | - | US$38.065,16 | - |
| 4810 |  LimoCoin Swap LMCSWAP | US$0,01617 | 0,88% | 3,64% | - | US$43.730,67 | - |
| 4811 |  Catapult ATD | US$0,6628 | 1,39% | -2,24% | - | US$104.135 | - |
| 4812 |  Flux Protocol FLUX | US$0,06524 | -5,52% | 12,15% | - | US$38.574,54 | - |
| 4813 |  1x Short Bitcoin Token HEDGE | US$77,03 | -0,28% | -5,49% | - | US$37.950,65 | - |
| 4814 |  The Hash Speed THS | US$0,06008 | 0,34% | 0,99% | - | US$37.909,34 | - |
| 4815 |  BitSong BTSG | US$0,1055 | -0,12% | -18,97% | - | US$36.019,88 | - |
| 4816 |  USD Open Dollar USDO | US$0,9218 | 4,89% | 3,68% | - | US$42.547,24 | - |
| 4817 |  FishingTown FHTN | US$0,01742 | 5,24% | -15,11% | - | US$41.255,97 | - |
| 4818 |  InpulseX IPX | US$0,0000001632 | 1,59% | 29,72% | - | US$61.526,12 | - |
| 4819 |  JD Coin JDC | US$0,07651 | 4,08% | 8,67% | - | US$37.255,55 | - |
| 4820 |  Waggle Network WAG | US$0,09479 | -6,98% | -30,44% | - | US$37.179,58 | - |
| 4821 |  Decubate DCB | US$0,01814 | 5,03% | 25,68% | - | US$58.266,46 | - |
| 4822 |  Blizz Finance BLZZ | US$0,01612 | 6,91% | -16,20% | - | US$37.199,90 | - |
| 4823 |  TemplarDAO TEM | US$15,41 | 0,30% | -40,26% | - | US$304.335 | - |
| 4824 |  Thetan Coin THC | US$0,01203 | 1,40% | -0,11% | - | US$70.398,69 | - |
| 4825 |  FastSwap FAST | US$0,008763 | 0,05% | 9,88% | - | US$36.789,67 | - |
| 4826 |  OEC UNI UNIK | US$10,59 | 0,04% | 9,09% | - | US$36.764,70 | - |
| 4827 |  Mindsync MAI | US$0,008543 | -5,12% | -29,06% | - | US$36.546,97 | - |
| 4828 |  TasteNFT TASTE | US$0,000000003213 | 0,27% | -6,70% | - | US$37.952,46 | - |
| 4829 |  DoragonLand DOR | US$0,01044 | -3,25% | -1,71% | - | US$123.520 | - |
| 4830 |  Ninja Squad Token NST | US$1,80 | -2,78% | 5,12% | - | US$36.489,78 | - |
| 4831 |  AltSwitch ALTS | US$0,002833 | -5,46% | 148,61% | - | US$100.345 | - |
| 4832 |  ATTN ATTN | US$0,0003351 | 11,66% | -14,12% | - | US$37.653,49 | - |
| 4833 |  Mogu MOGX | US$0,009119 | -4,02% | 39,16% | - | US$36.793,38 | - |
| 4834 |  MyToken MT | US$0,00008603 | -9,80% | 13,20% | - | US$35.900,40 | - |
| 4835 |  Exponential Capital EXPO | US$0,000005313 | -1,41% | -17,03% | - | US$35.992,39 | - |
| 4836 |  Mimir Token MIMIR | US$0,03448 | -0,51% | -10,87% | - | US$40.074,16 | - |
| 4837 |  Bomb Money BSHARE | US$74,05 | -8,16% | -14,62% | - | US$225.804 | - |
| 4838 |  Everlens ELEN | US$0,002915 | -0,39% | -5,82% | - | US$37.072,80 | - |
| 4839 |  Answerly ANSR | US$0,01798 | -5,64% | -2,83% | - | US$35.399,93 | - |
| 4840 |  DeFi Launch DLAUNCH | US$0,2104 | -19,84% | -18,31% | - | US$36.572,33 | - |
| 4841 |  xWIN Finance XWIN | US$1,55 | -1,00% | 7,33% | - | US$58.452,92 | - |
| 4842 |  Catcoin CATS | US$0,000000001350 | 33,65% | 87,54% | - | US$35.592,41 | - |
| 4843 |  ZURRENCY ZURR | US$5,16 | 0,51% | -18,28% | - | US$36.155,06 | - |
| 4844 |  NFTBooks NFTBS | US$0,000000000187 | -2,35% | 6,26% | - | US$82.885,61 | - |
| 4845 |  ARTIC Foundation ARTIC | US$0,8976 | 0,10% | 4,09% | - | US$36.546,29 | - |
| 4846 |  STING STN | US$1,65 | -5,30% | 30,65% | - | US$35.462,33 | - |
| 4847 |  ENNO Cash ENNO | US$1,38 | 2,46% | -5,89% | - | US$35.440,18 | - |
| 4848 |  Potentiam PTM | US$0,04495 | 1,35% | 2,43% | - | US$35.231,59 | - |
| 4849 |  GranX Chain GRANX | US$0,04792 | 7,29% | -26,04% | - | US$35.384,50 | - |
| 4850 |  Rikkei Finance RIFI | US$0,03473 | -0,30% | 2,13% | - | US$37.131,95 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.