Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Black Eye Galaxy BYG | US$0,007237 | -13,47% | -56,92% | - | US$125.161 | - |
| 4652 |  Puriever PURE | US$0,06908 | 2,82% | 33,60% | - | US$51.183,39 | - |
| 4653 |  Hpdex HPD | US$0,002865 | -7,17% | -6,24% | - | US$50.649,46 | - |
| 4654 |  DeCredit CDTC | US$0,002183 | -0,73% | -3,38% | - | US$51.105,09 | - |
| 4655 |  SKY FRONTIER GSKY | US$0,000000003440 | -31,10% | -78,66% | - | US$100.777 | - |
| 4656 |  CorgiNFTGame SPET | US$0,0004136 | -24,33% | 0,00% | - | US$356.684 | - |
| 4657 |  CasinoXMetaverse $CASIO | US$0,00009952 | -6,29% | -36,44% | - | US$51.110,62 | - |
| 4658 |  VeldoraBSC VDORA | US$0,000000000671 | -15,28% | -13,14% | - | US$55.742,46 | - |
| 4659 |  DeltaFi DELFI | US$0,2627 | -1,56% | -7,92% | - | US$56.039,90 | - |
| 4660 |  Australian Safe Shepherd ASS | US$0,000000001197 | 0,29% | 6,93% | - | US$54.882,08 | - |
| 4661 |  Y-5 FINANCE Y-5 | US$0,00000001440 | -1,44% | -16,27% | - | US$86.834,96 | - |
| 4662 |  PayNet Coin PAYN | US$0,09888 | -0,03% | -0,15% | - | US$50.681,11 | - |
| 4663 |  Probinex PBX | US$0,04520 | -2,97% | -5,08% | - | US$50.351,91 | - |
| 4664 |  Hodl4Gold H4G | US$0,000000006483 | 10,21% | 53,30% | - | US$112.922 | - |
| 4665 |  Rocket ROCKET | US$0,006793 | 21,41% | 139,54% | - | US$89.006,69 | - |
| 4666 |  BerylBit BRB | US$0,01119 | -8,25% | -44,91% | - | US$139.770 | - |
| 4667 |  Wonderful Memories WMEMO | US$24.239,80 | 3,67% | -9,80% | - | US$49.304,52 | - |
| 4668 |  MetaWars WARS | US$0,02888 | -7,72% | -9,63% | - | US$135.968 | - |
| 4669 |  MemeNFT MNFT | US$0,0000001888 | -0,80% | 8,50% | - | US$56.834,50 | - |
| 4670 |  Millonarios FC Fan Token MFC | US$1,84 | 1,14% | 16,68% | - | US$49.072,05 | - |
| 4671 |  Fisco Coin FSCC | US$3,44 | 1,13% | -4,02% | - | US$48.526,23 | - |
| 4672 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$21,65 | -0,13% | 26,91% | - | US$48.638,27 | - |
| 4673 |  Overlord LORD | US$0,001209 | -0,08% | -0,74% | - | US$49.091,54 | - |
| 4674 |  Moomonster MOO | US$0,05737 | -1,84% | 4,65% | - | US$65.771,75 | - |
| 4675 |  DarleyGo Essence DGE | US$0,1078 | 2,20% | 10,02% | - | US$48.412,11 | - |
| 4676 |  NuriFootBall NRFB | US$0,06999 | -1,20% | -0,84% | - | US$48.385,88 | - |
| 4677 |  Alaya ATP | US$0,2156 | 0,00% | -38,47% | - | US$47.503,15 | - |
| 4678 |  X X | US$0,002720 | -0,76% | -0,20% | - | US$48.179,05 | - |
| 4679 |  JPool Staked SOL (JSOL) JSOL | US$104,40 | 3,70% | 10,11% | - | US$48.260,73 | - |
| 4680 |  Gbrick GBX | US$0,001335 | 0,34% | 5,48% | - | US$48.164,93 | - |
| 4681 |  HALO network HO | US$5,81 | -2,35% | -9,00% | - | US$87.414,75 | - |
| 4682 |  HEADLINE HDL | US$0,3118 | -0,03% | 54,78% | - | US$48.379,27 | - |
| 4683 |  MetaGaming Guild MGG | US$0,06214 | 0,31% | 5,86% | - | US$49.961,72 | - |
| 4684 |  GoldFinX G1X | US$0,05109 | -5,73% | -27,17% | - | US$47.863,90 | - |
| 4685 |  CryptoBlades Kingdoms KING | US$0,02455 | -1,49% | 11,75% | - | US$116.658 | - |
| 4686 |  BuildUp BUP | US$0,07561 | -0,28% | 11,07% | - | US$47.483,52 | - |
| 4687 |  Ginza Eternity GER | US$0,000005358 | -8,30% | -19,25% | - | US$48.326,59 | - |
| 4688 |  UNIFEES FEES | US$0,05835 | 67,03% | 80,58% | - | US$45.036,43 | - |
| 4689 |  Crypto Bank CBT | US$0,008918 | 0,00% | 5,92% | - | US$47.331,52 | - |
| 4690 |  Theos THEOS | US$0,002289 | 1,31% | 0,06% | - | US$47.218,21 | - |
| 4691 |  CEDARS CEDS | US$0,7818 | -1,30% | 8,21% | - | US$47.289,23 | - |
| 4692 |  3X Long Ethereum Classic Token ETCBULL | US$0,6380 | -4,95% | 139,85% | - | US$52.296,84 | - |
| 4693 |  Madagascar $TIME | US$0,000000000944 | -13,00% | -10,36% | - | US$50.562,93 | - |
| 4694 |  YetiSwap YTS | US$0,008089 | -0,91% | -5,98% | - | US$46.910,16 | - |
| 4695 |  Transhuman Coin THC | US$0,0003919 | 1,24% | -5,96% | - | US$53.060,23 | - |
| 4696 |  Moremoney USD MONEY | US$0,9905 | 0,19% | -0,39% | - | US$46.932,60 | - |
| 4697 |  Luniverse LUNI | US$0,008866 | 17,72% | 17,22% | - | US$54.814,83 | - |
| 4698 |  DfiStarter DFI | US$0,06811 | 2,57% | -5,86% | - | US$47.280,02 | - |
| 4699 |  CrossWallet CWT | US$0,03432 | 1,29% | 19,69% | - | US$245.263 | - |
| 4700 |  Mafagafo MAFA | US$0,1613 | -6,71% | -36,74% | - | US$107.468 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.