Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MobieCoin MBX | US$0,003240 | -0,92% | 5,02% | - | US$61.852,01 | - |
| 4552 |  Parma Token PARMA | US$0,00002763 | -7,94% | -68,92% | - | US$59.678,40 | - |
| 4553 |  aggle.io AGGL | US$0,1867 | 19,73% | 86,36% | - | US$104.123 | - |
| 4554 |  Shib Army SHIBARMY | US$0,00000002868 | 9,93% | 42,92% | - | US$83.648,03 | - |
| 4555 |  Bogged Finance BOG | US$0,7239 | -0,31% | -0,23% | - | US$78.179,91 | - |
| 4556 |  Boring Protocol BOP | US$0,03890 | 10,56% | 32,84% | - | US$57.286,69 | - |
| 4557 |  Spain National Fan Token SNFT | US$0,3040 | -1,48% | -12,77% | - | US$59.172,64 | - |
| 4558 |  GeroWallet GERO | US$0,02819 | 2,92% | 1,52% | - | US$59.132,68 | - |
| 4559 |  ZYX ZYX | US$0,05878 | -7,78% | 29,19% | - | US$371.482 | - |
| 4560 |  Solanax SOLD | US$0,04697 | -1,86% | -20,57% | - | US$58.804,96 | - |
| 4561 |  Witch Token WITCH | US$0,4751 | 3,37% | 15,83% | - | US$59.001,99 | - |
| 4562 |  SurfMoon SURFMOON | US$0,000000000399 | 10,48% | 18,90% | - | US$58.901,36 | - |
| 4563 |  Game Ace Token GAT | US$3,46 | 0,63% | -5,54% | - | US$63.043,54 | - |
| 4564 |  MetalSwap XMT | US$0,2210 | 3,10% | -7,58% | - | US$86.831,64 | - |
| 4565 |  Quid Ika QUID | US$0,01066 | -4,11% | -8,59% | - | US$58.392,82 | - |
| 4566 |  PumpETH PETH | US$0,0000001188 | 20,00% | 98,09% | - | US$123.300 | - |
| 4567 |  GovWorld GOV | US$0,03082 | -3,87% | -5,06% | - | US$152.772 | - |
| 4568 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003256 | 1,06% | 7,80% | - | US$58.262,31 | - |
| 4569 |  Qawalla QWLA | US$0,7951 | 2,41% | 0,00% | - | US$58.141,53 | - |
| 4570 |  CAPITAL X CELL CXC | US$0,002663 | -7,83% | 17,61% | - | US$57.942,49 | - |
| 4571 |  Polygen PGEN | US$0,003227 | 1,48% | -14,75% | - | US$119.174 | - |
| 4572 |  ARC ARC | US$0,04521 | 0,32% | 353,69% | - | US$49.664,36 | - |
| 4573 |  Wiggly Finance WGL | US$0,03022 | -11,98% | 15,88% | - | US$101.694 | - |
| 4574 |  DFOhub BUIDL | US$0,7860 | 0,08% | 11,83% | - | US$57.367,66 | - |
| 4575 |  PackagePortal PORT | US$3,26 | 45,01% | 52,53% | - | US$53.531,02 | - |
| 4576 |  Realfinance Network REFI | US$0,002076 | -1,70% | -5,66% | - | US$58.058,15 | - |
| 4577 |  Azit AZIT | US$0,4743 | -2,09% | 0,00% | - | US$57.815,25 | - |
| 4578 |  DeathRoad DRACE | US$0,008221 | -4,49% | 19,05% | - | US$61.448,62 | - |
| 4579 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | 0,04% | - | US$57.310,60 | - |
| 4580 |  Calo App CALO | US$0,01373 | -8,07% | -45,50% | - | US$61.429,71 | - |
| 4581 |  Ape In Records AIR | US$0,003123 | 13,75% | -40,35% | - | US$56.990,73 | - |
| 4582 |  Agricoin AGX | US$0,02003 | 18,72% | 0,54% | - | US$56.724,52 | - |
| 4583 |  LPI DAO LPI | US$0,1018 | 0,92% | -2,25% | - | US$76.682,04 | - |
| 4584 |  Instrumental Finance STRM | US$0,1507 | 0,91% | 4,33% | - | US$56.614,91 | - |
| 4585 |  Dexigas DXG | US$0,000005356 | 0,47% | 0,71% | - | US$59.028,68 | - |
| 4586 |  Arabic ABIC | US$0,01108 | -1,58% | -12,30% | - | US$56.689,44 | - |
| 4587 |  Daddy Doge DADDYDOGE | US$0,000000004341 | 2,05% | 8,24% | - | US$56.977,34 | - |
| 4588 |  Codi Finance CODI | US$0,009325 | 7,91% | 5,67% | - | US$56.652,05 | - |
| 4589 |  Secured MoonRat Token SMRAT | US$0,000000001971 | 0,65% | 4,09% | - | US$57.966,37 | - |
| 4590 |  Volta VOLTA | US$3,39 | 28,71% | 63,65% | - | US$53.951,28 | - |
| 4591 |  G999 G999 | US$0,003428 | -11,34% | -10,35% | - | US$56.415,97 | - |
| 4592 |  wanETH WANETH | US$3.121,10 | 0,38% | 5,99% | - | US$50.860,42 | - |
| 4593 |  Flashloans.com FLASH | US$0,006959 | -1,61% | -23,80% | - | US$58.291,50 | - |
| 4594 |  SCARDust SCARD | US$0,00000005203 | -4,57% | -13,96% | - | US$56.492,82 | - |
| 4595 |  DeFi11 D11 | US$0,006252 | -0,70% | -17,31% | - | US$62.647,64 | - |
| 4596 |  Metaverse Face MEFA | US$0,0002194 | -2,04% | -0,56% | - | US$63.796,67 | - |
| 4597 |  Web3 Inu WEB3 | US$0,00000002433 | 2,58% | -15,42% | - | US$92.046,97 | - |
| 4598 |  GoldMiner GM | US$0,000009371 | -5,25% | -6,05% | - | US$64.332,76 | - |
| 4599 |  TrusterCoin TSC | US$0,01263 | 1,95% | -11,34% | - | US$139.916 | - |
| 4600 |  ByteEx BX | US$0,02812 | 1,01% | -1,94% | - | US$54.757,90 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.