Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Vault Hill City VHC | US$0,03310 | -1,97% | -12,09% | - | US$77.583,58 | - |
| 4402 |  Ari10 ARI10 | US$0,02508 | 1,49% | -3,93% | - | US$145.209 | - |
| 4403 |  Attack Wagon ATK | US$0,008468 | 16,31% | 12,79% | - | US$83.355,45 | - |
| 4404 |  LocalTrade LTT | US$0,2146 | -3,12% | -16,04% | - | US$149.035 | - |
| 4405 |  FOMO LAB FOMO | US$0,02027 | -16,95% | -18,85% | - | US$179.578 | - |
| 4406 |  ElonHype ELONHYPE | US$0,0001702 | 159,20% | 56,28% | - | US$113.142 | - |
| 4407 |  WorldPlus WPL | US$0,0002901 | -0,35% | -4,62% | - | US$76.510,81 | - |
| 4408 |  Market Ledger ML | US$0,4182 | 1,38% | 25,61% | - | US$77.198,90 | - |
| 4409 |  Cypherium CPH | US$0,01489 | -9,43% | 4,76% | - | US$74.795,55 | - |
| 4410 |  Space Corsair Key SCK | US$0,1258 | -1,73% | -5,00% | - | US$143.094 | - |
| 4411 |  DarkShield Games Studio DKS | US$0,002575 | -2,23% | 19,73% | - | US$98.368,03 | - |
| 4412 |  LoopNetwork LOOP | US$0,008154 | -29,42% | 41,11% | - | US$129.967 | - |
| 4413 |  OnX Finance ONX | US$0,2526 | 1,74% | -5,89% | - | US$72.936,46 | - |
| 4414 |  NVIDIA tokenized stock FTX NVDA | US$304,89 | 0,79% | 15,05% | - | US$73.422,00 | - |
| 4415 |  ASHARE ASHARE | US$79,82 | 16,00% | 304,62% | - | US$74.638,86 | - |
| 4416 |  DexGame DXGM | US$0,02587 | 1,89% | 50,15% | - | US$73.523,32 | - |
| 4417 |  GamesPad GMPD | US$0,1349 | 0,63% | -46,43% | - | US$132.158 | - |
| 4418 |  Continuum World UM | US$0,01905 | 44,13% | 130,35% | - | US$104.470 | - |
| 4419 |  Metagame Arena MGA | US$0,2696 | -0,34% | -5,80% | - | US$78.015,14 | - |
| 4420 |  ESPLASH ESPL | US$0,0000002315 | -10,17% | -13,89% | - | US$73.436,55 | - |
| 4421 |  Qitcoin QTC | US$4,50 | 9,75% | -21,90% | - | US$72.926,30 | - |
| 4422 |  Suteku SUTEKU | US$0,01503 | -0,94% | 2,02% | - | US$171.517 | - |
| 4423 |  The Essential Coin ESC | US$0,000000001815 | 1,96% | -3,74% | - | US$75.232,73 | - |
| 4424 |  Scrap SCRAP | US$3,66 | 15,66% | -6,40% | - | US$70.417,23 | - |
| 4425 |  Supersonic Finance SSN | US$0,000000000719 | -4,57% | -15,77% | - | US$72.405,51 | - |
| 4426 |  Vires Finance VIRES | US$135,82 | -4,18% | 1,45% | - | US$72.466,11 | - |
| 4427 |  BEAGLE INU BEAGLE | US$0,00003271 | 114,10% | 5,39% | - | US$72.022,20 | - |
| 4428 |  Deku Inu DEKU | US$0,000000001257 | -11,68% | -8,09% | - | US$72.110,61 | - |
| 4429 |  CumInu CUMINU | US$0,0001479 | -0,92% | 249,63% | - | US$72.302,27 | - |
| 4430 |  Ojamu OJA | US$0,09888 | -0,56% | -0,09% | - | US$78.548,29 | - |
| 4431 |  Global Digital Content GDC | US$0,01135 | -4,84% | -11,95% | - | US$72.474,37 | - |
| 4432 |  Ridge RIDGE | US$0,000001804 | -7,85% | -33,18% | - | US$71.940,44 | - |
| 4433 |  Themis MIS | US$0,1430 | 2,57% | 16,19% | - | US$71.300,48 | - |
| 4434 |  Mission Helios HELIOS | US$0,0000003946 | 3,01% | 57,48% | - | US$71.421,03 | - |
| 4435 |  MarsRise MARSRISE | US$0,000000000935 | -3,74% | -2,10% | - | US$72.443,35 | - |
| 4436 |  VELOREX VEX | US$0,003515 | 0,04% | 44,86% | - | US$73.991,14 | - |
| 4437 |  ZINJA Z | US$0,03205 | 6,45% | -41,86% | - | US$70.759,01 | - |
| 4438 |  WOLVERINU WOLVERINU | US$0,000000000004 | -9,50% | 1,50% | - | US$70.973,12 | - |
| 4439 |  Universe UNIV | US$0,00005369 | -15,17% | -49,05% | - | US$70.764,95 | - |
| 4440 |  Karma DAO KARMA | US$0,01879 | 2,04% | 16,12% | - | US$69.253,15 | - |
| 4441 |  Pokmonsters POK | US$0,003083 | -0,25% | -2,65% | - | US$76.585,49 | - |
| 4442 |  DogeGF DOGEGF | US$0,000000000507 | -2,28% | -6,00% | - | US$70.365,37 | - |
| 4443 |  Retire Token RETIRE | US$0,8912 | -0,73% | -11,94% | - | US$73.072,10 | - |
| 4444 |  Vodka Token VODKA | US$0,0007122 | -0,72% | 2,16% | - | US$104.852 | - |
| 4445 |  Chainflix CFXT | US$0,002371 | -19,45% | -57,68% | - | US$68.963,47 | - |
| 4446 |  Rabbit Finance RABBIT | US$0,01021 | 10,94% | -12,68% | - | US$113.968 | - |
| 4447 |  Max Revive MAXR | US$0,0005546 | -2,93% | 43,24% | - | US$69.882,22 | - |
| 4448 |  Dibs Share DSHARE | US$27,22 | -1,95% | -41,91% | - | US$91.804,82 | - |
| 4449 |  Quantic QUANTIC | US$0,007621 | 4,29% | 16,93% | - | US$232.659 | - |
| 4450 |  Mother of Memes MOM | US$0,000000000026 | 3,38% | -41,29% | - | US$69.449,67 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.