Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Fenomy FENOMY | US$0,008677 | -5,96% | 14,69% | - | US$215.575 | - |
| 4302 |  Lendhub LHB | US$0,002308 | 1,51% | 1,87% | - | US$87.057,27 | - |
| 4303 |  PaintSwap BRUSH | US$0,04894 | 6,06% | 2,20% | - | US$88.305,34 | - |
| 4304 |  NFTStyle NFTSTYLE | US$0,000000000797 | -45,82% | 108,30% | - | US$130.143 | - |
| 4305 |  OpenLive NFT OPV | US$0,3442 | -0,62% | -5,90% | - | US$96.007,25 | - |
| 4306 |  Arcane Token ARCANE | US$0,005172 | 2,22% | -0,42% | - | US$87.748,16 | - |
| 4307 |  NDN Link NDN | US$0,001526 | 12,52% | -37,40% | - | US$89.098,56 | - |
| 4308 |  Lung Protocol L2P | US$0,0001194 | 13,60% | 0,41% | - | US$89.283,33 | - |
| 4309 |  BambooDeFi BAMBOO | US$0,1102 | 0,51% | -4,35% | - | US$89.634,84 | - |
| 4310 |  Singularity SGLY | US$1,53 | 0,82% | 0,67% | - | US$171.007 | - |
| 4311 |  ViteX Coin VX | US$0,1366 | -3,48% | 12,16% | - | US$86.804,48 | - |
| 4312 |  Vetter Token VETTER | US$0,004359 | 1,00% | 53,32% | - | US$137.551 | - |
| 4313 |  JackPool.finance JFI | US$35,96 | 3,49% | 1,82% | - | US$86.560,30 | - |
| 4314 |  Meter Stable MTR | US$1,48 | -7,30% | 13,40% | - | US$88.346,91 | - |
| 4315 |  MoonBear.finance MBF | US$0,0000006910 | -1,23% | -0,89% | - | US$120.743 | - |
| 4316 |  RCCCToken RCCC | US$0,002447 | 5,82% | 7,32% | - | US$86.312,50 | - |
| 4317 |  Blockcloud BLOC | US$0,0002593 | -7,17% | -6,81% | - | US$85.298,29 | - |
| 4318 |  ISTARDUST ISDT | US$0,0007777 | -2,46% | -6,82% | - | US$85.901,89 | - |
| 4319 |  CryptoDrop CDROP | US$0,0004158 | 10,17% | 6,67% | - | US$196.134 | - |
| 4320 |  Nemesis DAO NMS | US$17,15 | -0,40% | -9,19% | - | US$144.462 | - |
| 4321 |  Convex CRV CVXCRV | US$2,38 | 5,47% | 7,33% | - | US$78.006,90 | - |
| 4322 |  Calamari Network KMA | US$0,005629 | -0,18% | 3,90% | - | US$83.701,52 | - |
| 4323 |  Digital Swiss Franc DSFR | US$0,01429 | -0,25% | -1,58% | - | US$84.591,00 | - |
| 4324 |  ITAM Games ITAM | US$0,5559 | -0,27% | -2,58% | - | US$218.366 | - |
| 4325 |  Upfire UPR | US$0,008164 | 2,32% | -1,28% | - | US$112.164 | - |
| 4326 |  Tenshi TENSHI | US$0,005660 | 4,37% | 12,34% | - | US$89.193,62 | - |
| 4327 |  Jointer JNTR | US$0,02621 | -2,07% | 0,34% | - | US$88.461,87 | - |
| 4328 |  Ninneko (Mata) MATA | US$0,004710 | 9,43% | -22,22% | - | US$203.448 | - |
| 4329 |  Witnet WIT | US$0,01062 | 1,27% | -14,42% | - | US$84.334,65 | - |
| 4330 |  Loud Market LOUD | US$0,02997 | 9,27% | -8,39% | - | US$86.189,97 | - |
| 4331 |  Sanshu Inu SANSHU | US$0,000000000132 | 3,12% | 7,42% | - | US$84.202,20 | - |
| 4332 |  Dripto DRYP | US$0,02973 | -9,16% | 0,00% | - | US$235.894 | - |
| 4333 |  Galactic Arena: The NFTverse GAN | US$0,0007214 | 2,14% | 13,24% | - | US$85.357,61 | - |
| 4334 |  Bit Hotel BTH | US$0,03193 | 9,57% | -0,59% | - | US$136.906 | - |
| 4335 |  PornVerse PVERSE | US$0,001455 | 15,25% | -29,24% | - | US$92.764,29 | - |
| 4336 |  Megatech MGT | US$0,002786 | -0,18% | -10,41% | - | US$83.404,94 | - |
| 4337 |  AutoCrypto AU | US$0,08265 | -11,70% | -32,10% | - | US$94.161,34 | - |
| 4338 |  Whive Protocol WHIVE | US$0,01048 | 20,44% | 10,23% | - | US$82.110,74 | - |
| 4339 |  TrustFi Network TFI | US$0,05193 | -3,48% | 1,43% | - | US$97.895,46 | - |
| 4340 |  India Coin INDIA | US$0,0000003845 | -6,58% | 26,33% | - | US$88.483,51 | - |
| 4341 |  Hero Arena HERA | US$0,04175 | -0,12% | -2,14% | - | US$93.972,19 | - |
| 4342 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002888 | 2,31% | 4,61% | - | US$83.096,09 | - |
| 4343 |  ANIVERSE ANV | US$0,4562 | -1,06% | -0,23% | - | US$83.727,85 | - |
| 4344 |  GemUni GENI | US$0,05118 | -0,08% | -54,51% | - | US$167.673 | - |
| 4345 |  BabyEthereum BBETH | US$0,0000001868 | 0,93% | -0,79% | - | US$82.834,94 | - |
| 4346 |  Hokkaido Inu HOKK | US$0,001972 | 2,89% | 2,03% | - | US$90.298,99 | - |
| 4347 |  VCGamers VCG | US$0,08722 | 0,77% | -12,05% | - | US$105.024 | - |
| 4348 |  Durham Inu RBI | US$0,004273 | -4,92% | 99,03% | - | US$82.110,79 | - |
| 4349 |  IVOGEL IVG | US$0,00001896 | -0,05% | 2,98% | - | US$82.391,13 | - |
| 4350 |  TTX METAVERSE XMETA | US$0,00001722 | -26,44% | -66,66% | - | US$158.428 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.