Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rainbow Token RBW | US$2,44 | 2,15% | 102,76% | - | US$106.040 | - |
| 4202 |  IDM Token IDM | US$0,002430 | 85,08% | 29,75% | - | US$107.785 | - |
| 4203 |  First Ever NFT FEN | US$0,0007202 | -1,37% | -13,88% | - | US$102.363 | - |
| 4204 |  MotionWreck Games MWG | US$0,001094 | -0,73% | -8,85% | - | US$102.244 | - |
| 4205 |  NFT Starter NST | US$0,000003251 | 5,51% | -8,72% | - | US$104.986 | - |
| 4206 |  ZUNA ZUNA | US$0,00000002389 | -0,47% | -3,71% | - | US$118.261 | - |
| 4207 |  ZilSwap ZWAP | US$15,76 | 65,86% | 111,66% | - | US$97.900,45 | - |
| 4208 |  Freedom. Jobs. Business. FJB | US$0,0007936 | 1,15% | -24,12% | - | US$187.472 | - |
| 4209 |  Alibaba tokenized stock FTX BABA | US$119,65 | 1,21% | 11,31% | - | US$101.851 | - |
| 4210 |  Kranz Token KRZ | US$0,0000004798 | 1,11% | 2,88% | - | US$102.706 | - |
| 4211 |  Kalamint KALAM | US$0,04202 | 22,09% | -10,65% | - | US$103.185 | - |
| 4212 |  Feyorra FEY | US$0,004686 | -1,44% | -8,02% | - | US$103.709 | - |
| 4213 |  Babylons BABI | US$0,07588 | -1,61% | 3,26% | - | US$124.929 | - |
| 4214 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02968 | -0,24% | 3,83% | - | US$94.356,08 | - |
| 4215 |  BlockNoteX BNOX | US$0,6290 | 0,09% | -0,52% | - | US$105.457 | - |
| 4216 |  HappyLand HPL | US$0,09508 | 0,14% | -19,64% | - | US$107.428 | - |
| 4217 |  HKD.com DAO HDAO | US$0,3497 | 0,00% | 0,00% | - | US$100.678 | - |
| 4218 |  xSUSHI XSUSHI | US$4,59 | -0,16% | 8,09% | - | US$100.427 | - |
| 4219 |  Flurry Finance FLURRY | US$0,0004667 | 3,15% | -9,51% | - | US$113.533 | - |
| 4220 |  Anonverse ANON | US$0,0008788 | -11,64% | 11,59% | - | US$339.332 | - |
| 4221 |  Degen Finance DEGEN | US$1,34 | -6,06% | 27,08% | - | US$107.038 | - |
| 4222 |  Adroverse ADR | US$0,03930 | -4,12% | 0,00% | - | US$213.191 | - |
| 4223 |  GreenTek GTE | US$0,1634 | 1,18% | 10,40% | - | US$99.586,58 | - |
| 4224 |  Crypto Shield SHIELD | US$0,0001899 | -11,22% | 12,29% | - | US$137.454 | - |
| 4225 |  Secretworld SSD | US$0,000005555 | -22,32% | -51,56% | - | US$322.866 | - |
| 4226 |  Paralink Network PARA | US$0,005603 | -3,82% | -12,49% | - | US$113.717 | - |
| 4227 |  NELO Metaverse NELO | US$0,001773 | -5,96% | 22,78% | - | US$558.870 | - |
| 4228 |  Totally A Rug Pull TARP | US$0,00001098 | -0,75% | 1,90% | - | US$132.123 | - |
| 4229 |  Kishimoto Inu Kishimoto | US$0,000000000177 | 1,67% | 0,06% | - | US$100.181 | - |
| 4230 |  Krill KRILL | US$0,2944 | -11,21% | -20,42% | - | US$98.800,38 | - |
| 4231 |  Wasder WAS | US$0,03086 | -4,44% | 18,86% | - | US$98.558,65 | - |
| 4232 |  Piccolo Inu PINU | US$0,00000005383 | -3,80% | -18,50% | - | US$98.293,24 | - |
| 4233 |  BITCOLOJIX BTCIX | US$0,9527 | 0,38% | -10,10% | - | US$98.511,90 | - |
| 4234 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008853 | 1,17% | 4,59% | - | US$100.576 | - |
| 4235 |  MoonStarter MNST | US$0,02314 | -5,27% | -5,86% | - | US$107.686 | - |
| 4236 |  Nitroex NTX | US$0,0005915 | -0,88% | 0,56% | - | US$97.891,18 | - |
| 4237 |  Solcial SLCL | US$1,00 | -12,11% | 0,00% | - | US$97.215,85 | - |
| 4238 |  DCD Ecosystem DCD | US$0,02144 | 0,00% | 0,00% | - | US$234.712 | - |
| 4239 |  Puff PUFF | US$0,3680 | -11,13% | -17,89% | - | US$97.849,05 | - |
| 4240 |  Alpha Nodes $ALPHA | US$0,000000007573 | 7,97% | -37,09% | - | US$97.662,32 | - |
| 4241 |  1Sol 1SOL | US$0,2654 | 0,67% | -10,31% | - | US$97.621,73 | - |
| 4242 |  K-Tune KTT | US$0,05118 | -11,91% | -8,11% | - | US$97.208,08 | - |
| 4243 |  TopChain TOPC | US$0,0009922 | 1,83% | 3,96% | - | US$96.388,93 | - |
| 4244 |  Multi-Chain Capital (new) MCC | US$0,000004484 | -3,02% | -3,58% | - | US$121.619 | - |
| 4245 |  IDK IDK | US$0,06965 | 0,10% | -0,12% | - | US$96.375,62 | - |
| 4246 |  USD mars USDm | US$0,3161 | -0,63% | -12,58% | - | US$123.815 | - |
| 4247 |  ALL.ART protocol AART | US$0,009822 | -0,42% | -2,98% | - | US$96.362,66 | - |
| 4248 |  Vent Finance VENT | US$0,1219 | -2,91% | 0,90% | - | US$229.608 | - |
| 4249 |  Solar SOLAR | US$0,04506 | 17,00% | 46,67% | - | US$94.448,98 | - |
| 4250 |  Ulti Arena ULTI | US$0,0001303 | 2,07% | -2,35% | - | US$108.248 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.