Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BOY X HIGHSPEED BXH | US$0,02936 | -2,66% | 6,97% | - | US$26.227,77 | - |
| 5002 |  Cogecoin COGE | US$0,00000002800 | 1,44% | 16,19% | - | US$27.654,60 | - |
| 5003 |  PolyFarm EGG EGG | US$0,1892 | -7,52% | -58,39% | - | US$63.420,41 | - |
| 5004 |  BLOCKMAX OCB | US$0,04950 | 7,76% | 0,51% | - | US$27.575,18 | - |
| 5005 |  Changer CNG | US$0,2102 | -1,49% | 15,93% | - | US$27.777,58 | - |
| 5006 |  Cloudname CNAME | US$0,01876 | 9,59% | -10,28% | - | US$41.485,50 | - |
| 5007 |  Cub Finance CUB | US$0,2362 | -0,56% | -3,06% | - | US$63.451,61 | - |
| 5008 |  DeFlyBall DEFLY | US$0,01831 | -0,80% | 0,44% | - | US$56.379,67 | - |
| 5009 |  MCFinance MCF | US$0,02801 | 3,70% | -0,01% | - | US$27.430,17 | - |
| 5010 |  Kevacoin KVA | US$0,0004914 | 5,04% | -4,68% | - | US$27.382,79 | - |
| 5011 |  SOMDEJ SDC | US$0,3080 | -0,61% | -0,36% | - | US$27.047,50 | - |
| 5012 |  PulseDoge PULSEDOGE | US$0,01079 | -9,72% | 13,38% | - | US$169.468 | - |
| 5013 |  Brixel War BXS | US$0,001902 | 1,62% | 1,39% | - | US$144.816 | - |
| 5014 |  AvaXlauncher AVXL | US$0,001892 | -0,46% | 10,29% | - | US$27.349,92 | - |
| 5015 |  TAPME Token TAP | US$0,004354 | 0,99% | 0,80% | - | US$28.108,99 | - |
| 5016 |  DoubleDice DODI | US$0,002499 | -3,99% | -33,59% | - | US$27.128,54 | - |
| 5017 |  Glow Token GLOW | US$0,07529 | -0,08% | 11,35% | - | US$26.982,89 | - |
| 5018 |  Pylon Protocol MINE | US$0,04583 | 1,33% | -22,60% | - | US$26.913,60 | - |
| 5019 |  Invictus IN | US$38,04 | -0,02% | 8,06% | - | US$26.918,39 | - |
| 5020 |  Monster Galaxy GGM | US$0,05242 | 1,92% | -14,11% | - | US$26.918,59 | - |
| 5021 |  Carrot CRT | US$0,2476 | -1,17% | -3,55% | - | US$26.989,60 | - |
| 5022 |  Basis Dollar Share BSDS | US$0,1114 | 1,63% | 4,86% | - | US$26.782,69 | - |
| 5023 |  UniDex UNIDX | US$1,49 | 4,90% | 12,98% | - | US$26.894,73 | - |
| 5024 |  Persistence Staked XPRT STKXPRT | US$2,70 | -2,35% | -17,84% | - | US$26.808,68 | - |
| 5025 |  Moonfarm Finance MFO | US$0,04898 | 6,46% | 4,11% | - | US$43.576,72 | - |
| 5026 |  BR34P BR34P | US$166,92 | -1,61% | -9,28% | - | US$51.936,04 | - |
| 5027 |  Keysians Network KEN | US$0,4582 | -1,63% | 2,26% | - | US$27.327,77 | - |
| 5028 |  LCG LCG | US$0,01191 | 23,97% | 13,29% | - | US$28.079,48 | - |
| 5029 |  TokoNFT TKN | US$0,0000005990 | -19,80% | -38,00% | - | US$30.930,66 | - |
| 5030 |  Sound BSC SOUND | US$0,000003270 | -21,51% | 45,98% | - | US$38.408,27 | - |
| 5031 |  DeltaFlip DELTAF | US$0,0007013 | 2,52% | -44,23% | - | US$57.127,71 | - |
| 5032 |  ARTi Project ARTI | US$0,01189 | 7,35% | 27,77% | - | US$26.174,49 | - |
| 5033 |  UncleMine UM | US$0,05628 | -2,57% | -34,16% | - | US$26.372,90 | - |
| 5034 |  AutoShark JAWS | US$0,005971 | 4,80% | 30,46% | - | US$27.270,16 | - |
| 5035 |  One Share ONS | US$3,02 | 1,74% | 1,90% | - | US$26.329,92 | - |
| 5036 |  InfinityCake INCAKE | US$0,0000001497 | 14,22% | -2,21% | - | US$26.754,74 | - |
| 5037 |  TosDis DIS | US$7,91 | 2,39% | -6,41% | - | US$33.207,61 | - |
| 5038 |  Nahmii NII | US$0,001913 | -0,04% | 5,82% | - | US$26.734,63 | - |
| 5039 |  TRYC TRYC | US$0,06740 | -0,01% | -0,19% | - | US$25.947,79 | - |
| 5040 |  EnreachDAO NRCH | US$7,40 | -0,95% | 14,92% | - | US$26.159,59 | - |
| 5041 |  Mithril Share MIS | US$0,7286 | -3,84% | 8,14% | - | US$26.086,76 | - |
| 5042 |  Unlock Protocol UDT | US$42,19 | -3,74% | 1,18% | - | US$26.106,87 | - |
| 5043 |  WEYU WEYU | US$0,004513 | -2,87% | -11,66% | - | US$35.416,62 | - |
| 5044 |  DeFinity DEFX | US$0,01348 | -3,51% | -18,54% | - | US$25.826,74 | - |
| 5045 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$37,26 | 3,16% | 12,77% | - | US$104.933 | - |
| 5046 |  Morphie Network MRFI | US$0,00004048 | 2,60% | 6,74% | - | US$26.747,69 | - |
| 5047 |  Police and Thief Game LOOT | US$0,0001667 | 34,59% | -5,88% | - | US$25.924,57 | - |
| 5048 |  Memeverse MEME | US$0,1114 | -33,58% | -46,71% | - | US$38.566,49 | - |
| 5049 |  BUSD Buffet BBFT | US$0,000000005509 | 3,57% | 30,98% | - | US$73.614,53 | - |
| 5050 |  Morpher MPH | US$0,03150 | 1,69% | 5,14% | - | US$25.720,73 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.