Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Viking Swap VIKING | US$0,0006376 | -5,73% | -7,67% | - | US$20.456,23 | - |
| 5202 |  HarmonyPad HPAD | US$0,001507 | -15,06% | -34,30% | - | US$20.932,42 | - |
| 5203 |  WAIV Care WAIV | US$0,0002931 | 2,80% | 2,43% | - | US$20.572,88 | - |
| 5204 |  Dingocoin DINGO | US$0,000006797 | -3,75% | -0,21% | - | US$20.644,35 | - |
| 5205 |  VeraOne VRO | US$63,51 | 1,16% | -2,12% | - | US$20.382,64 | - |
| 5206 |  MyLottoCoin MYL | US$0,02685 | -0,41% | -0,97% | - | US$21.543,96 | - |
| 5207 |  Charli3 C3 | US$0,2535 | -0,36% | 2,08% | - | US$20.293,83 | - |
| 5208 |  Medican Coin MCAN | US$0,03858 | 5,03% | 4,08% | - | US$20.405,96 | - |
| 5209 |  Zoo Labs ZOO | US$0,0000006182 | -59,29% | -84,16% | - | US$38.383,03 | - |
| 5210 |  Puli PULI | US$0,02121 | 0,76% | 40,40% | - | US$48.003,50 | - |
| 5211 |  KickPad KPAD | US$0,003654 | 0,81% | 1,63% | - | US$20.835,31 | - |
| 5212 |  FADO Go FADO | US$0,001342 | -1,70% | -5,67% | - | US$23.553,23 | - |
| 5213 |  Dymmax DMX | US$0,6472 | 0,29% | 4,56% | - | US$20.173,26 | - |
| 5214 |  Monsoon Finance MCASH | US$0,01166 | -4,39% | -8,75% | - | US$20.902,36 | - |
| 5215 |  Infomatix INFO | US$0,002422 | -7,12% | -45,34% | - | US$71.685,21 | - |
| 5216 |  ForceCowBoy FCB | US$0,000009632 | 44,82% | 69,65% | - | US$31.799,03 | - |
| 5217 |  CyOp Protocol CYOP | US$0,00000005395 | 4,39% | 35,93% | - | US$20.070,58 | - |
| 5218 |  Nerian Network NERIAN | US$0,3001 | 65,74% | 50,05% | - | US$20.078,94 | - |
| 5219 |  Unbound Dollar UND | US$1,05 | 4,14% | 2,67% | - | US$20.059,47 | - |
| 5220 |  PKT PKT | US$0,009469 | -1,64% | -20,72% | - | US$20.007,08 | - |
| 5221 |  Saitoki Inu SAITOKI | US$0,000003118 | 0,40% | 75,67% | - | US$19.972,65 | - |
| 5222 |  Age of Tanks A.O.T | US$0,03409 | -2,36% | 0,55% | - | US$28.303,67 | - |
| 5223 |  Taxa Token TXT | US$0,004226 | 0,35% | 2,14% | - | US$19.914,24 | - |
| 5224 |  RaceX RACEX | US$0,001783 | -8,89% | -11,17% | - | US$19.922,75 | - |
| 5225 |  Artemis Protocol MIS | US$0,03462 | 2,13% | 1,93% | - | US$19.907,34 | - |
| 5226 |  KOROMARU KOROMARU | US$0,000000000021 | 6,18% | 163,58% | - | US$19.848,85 | - |
| 5227 |  MultiPlanetary Inus INUS | US$0,000000006576 | -3,38% | 61,07% | - | US$19.842,42 | - |
| 5228 |  Alpha Pad APAD | US$0,001141 | -19,46% | 7,76% | - | US$19.845,56 | - |
| 5229 |  Bankers Dream BANK$ | US$0,000000006270 | -11,85% | -17,37% | - | US$27.449,52 | - |
| 5230 |  OragonX ORGN | US$0,000000000968 | -3,85% | 14,60% | - | US$23.209,86 | - |
| 5231 |  Balıkesirspor Token BLKS | US$0,1820 | -6,90% | -14,98% | - | US$19.450,78 | - |
| 5232 |  OFFLINE OFF | US$0,002382 | 23,98% | 72,04% | - | US$36.254,75 | - |
| 5233 |  ELONS RABBIT ERABBIT | US$0,0002691 | 42,74% | 107,23% | - | US$23.357,66 | - |
| 5234 |  Boryoku Dragonz BOKU | US$2,55 | -4,01% | -17,28% | - | US$19.708,06 | - |
| 5235 |  myMessage MESA | US$0,0000004172 | 4,96% | 3,82% | - | US$52.406,87 | - |
| 5236 |  Philcoin PHL | US$0,1860 | 1,62% | 0,00% | - | US$208.268 | - |
| 5237 |  Meta Plane MPL | US$0,01446 | -9,63% | -9,13% | - | US$23.804,66 | - |
| 5238 |  Unicap.finance UCAP | US$0,3182 | -1,51% | 3,38% | - | US$19.487,46 | - |
| 5239 |  Nimbus Governance Token GNBU | US$0,4026 | -3,30% | 4,30% | - | US$35.062,74 | - |
| 5240 |  Starmon Metaverse SMON | US$0,2063 | -2,49% | -8,86% | - | US$35.695,30 | - |
| 5241 |  Beast Masters MASTER | US$0,0001641 | -22,51% | 52,79% | - | US$498.408 | - |
| 5242 |  Kitty Inu kitty | US$0,00001788 | 8,48% | 4,67% | - | US$28.987,20 | - |
| 5243 |  wLitiDAO WLD | US$0,01146 | 0,91% | 3,23% | - | US$21.279,74 | - |
| 5244 |  UnitedCrowd UCT | US$0,02183 | 4,64% | 12,40% | - | US$39.182,47 | - |
| 5245 |  DoKEN DOKEN | US$0,000002570 | 15,54% | 99,74% | - | US$66.783,21 | - |
| 5246 |  Digichain DIGICHAIN | US$0,0002388 | 1,32% | 1,18% | - | US$44.186,87 | - |
| 5247 |  Ashward ASC | US$0,04591 | -13,52% | -34,72% | - | US$29.528,46 | - |
| 5248 |  CircleSwap CIR | US$0,2821 | -1,14% | 27,09% | - | US$19.208,20 | - |
| 5249 |  Dhabi Coin DBC | US$0,0009775 | -2,31% | -32,60% | - | US$72.373,66 | - |
| 5250 |  Solvent SVT | US$0,1218 | -0,06% | -5,77% | - | US$19.189,00 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.