Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Husky Avax HUSKY | US$0,00000006041 | 5,44% | 11,03% | - | US$19.401,33 | - |
| 5302 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,09596 | 12,11% | 35,65% | - | US$17.691,99 | - |
| 5303 |  Bridge$ BRG.X | US$0,1160 | -2,62% | -13,03% | - | US$60.694,56 | - |
| 5304 |  Sashimi SASHIMI | US$0,007188 | -4,15% | 0,65% | - | US$17.297,51 | - |
| 5305 |  Bitcoin File BIFI | US$0,0007976 | 0,79% | -10,90% | - | US$17.296,62 | - |
| 5306 |  Asva ASVA | US$0,08828 | 16,55% | 3,81% | - | US$18.316,50 | - |
| 5307 |  Proxy PRXY | US$3,06 | -2,30% | -22,11% | - | US$40.726,54 | - |
| 5308 |  Peakmines PEAK PEAK | US$0,2037 | -3,46% | -10,78% | - | US$20.850,21 | - |
| 5309 |  Feeder.finance FEED | US$0,05428 | -4,07% | -4,77% | - | US$26.547,20 | - |
| 5310 |  Exchange Union XUC | US$0,05142 | 1,38% | 9,81% | - | US$17.259,97 | - |
| 5311 |  Fino DAO FINO | US$0,0001944 | -6,54% | -62,30% | - | US$36.785,65 | - |
| 5312 |  Chopper Inu CHOPPER | US$0,000000000012 | -9,16% | -7,76% | - | US$17.260,78 | - |
| 5313 |  Bumper BUMP | US$0,07564 | 22,55% | -5,23% | - | US$17.226,28 | - |
| 5314 |  Pilot PTD | US$0,005163 | -0,60% | 7,52% | - | US$16.907,74 | - |
| 5315 |  BasketCoin BSKT | US$0,09124 | -3,58% | -6,07% | - | US$17.416,03 | - |
| 5316 |  Kori Inu KORI | US$0,000002859 | 7,63% | -3,74% | - | US$17.157,18 | - |
| 5317 |  MintDAO MINT | US$0,2030 | -4,93% | -8,04% | - | US$27.727,63 | - |
| 5318 |  Sharity $SHARI | US$0,000000000009 | 31,16% | 40,41% | - | US$17.110,98 | - |
| 5319 |  1irstGold 1GOLD | US$68,53 | 0,01% | -0,34% | - | US$17.082,81 | - |
| 5320 |  EFUN EFUN | US$0,0007220 | 0,50% | -5,16% | - | US$34.878,59 | - |
| 5321 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 2,39% | -21,50% | - | US$27.872,69 | - |
| 5322 |  Fluffy Coin FLUF | US$0,0003780 | 9,14% | -6,46% | - | US$44.930,15 | - |
| 5323 |  Metapplay METAP | US$0,3488 | -12,59% | 0,00% | - | US$47.741,83 | - |
| 5324 |  GameYoo GYC | US$0,1740 | 13,61% | 0,00% | - | US$16.995,59 | - |
| 5325 |  ELONGATE ELONGATE | US$0,00000002822 | 0,19% | -3,47% | - | US$37.959,81 | - |
| 5326 |  GSENetwork GSE | US$0,00004910 | -0,53% | -0,35% | - | US$16.899,02 | - |
| 5327 |  TokenSwap TP | US$0,001940 | 0,05% | 1,77% | - | US$16.906,81 | - |
| 5328 |  Croking CRK | US$0,000000002126 | -1,60% | -31,34% | - | US$16.913,58 | - |
| 5329 |  MetaPlay MPLAY | US$0,8346 | -3,84% | 11,74% | - | US$18.574,77 | - |
| 5330 |  Perion PERC | US$0,5505 | -0,52% | -0,34% | - | US$16.868,15 | - |
| 5331 |  LINKS Token LINKS | US$0,02262 | 1,51% | 13,06% | - | US$16.864,69 | - |
| 5332 |  Cyber Crystal CRYSTAL | US$0,2668 | 1,03% | 31,78% | - | US$24.470,96 | - |
| 5333 |  Parabolic PARA | US$0,0000008944 | 11,74% | 23,43% | - | US$28.747,70 | - |
| 5334 |  Based Token BDC | US$0,00006863 | -7,56% | 1,40% | - | US$22.483,60 | - |
| 5335 |  COVID-19 Recovery Token COVDR | US$0,00000005237 | 29,36% | -71,98% | - | US$16.652,79 | - |
| 5336 |  Culture Ticket Chain CTC | US$0,001701 | -10,53% | -37,41% | - | US$16.711,24 | - |
| 5337 |  Goku GOKU | US$0,000000000038 | -7,43% | 39,30% | - | US$16.676,73 | - |
| 5338 |  CRODEX CRX | US$41,36 | -2,80% | -10,98% | - | US$16.567,60 | - |
| 5339 |  BitcoMine Token BME | US$0,0000007974 | -0,43% | -6,49% | - | US$17.757,20 | - |
| 5340 |  EmiSwap ESW | US$0,009613 | 0,35% | 7,11% | - | US$16.476,42 | - |
| 5341 |  Relevant REL | US$0,4517 | 5,16% | 6,41% | - | US$16.572,34 | - |
| 5342 |  Lion Token LION | US$0,0004136 | 0,43% | -2,28% | - | US$22.685,11 | - |
| 5343 |  NFTD Protocol NFTD | US$1,10 | 0,05% | -26,64% | - | US$16.007,09 | - |
| 5344 |  Kart Racing League KRL | US$0,0008958 | -1,15% | 7,09% | - | US$16.586,48 | - |
| 5345 |  Nami Inu NAMI | US$0,000000000008 | -15,55% | 19,29% | - | US$16.356,86 | - |
| 5346 |  xNFT Protocol XNFT | US$0,01162 | -0,20% | -1,79% | - | US$16.123,27 | - |
| 5347 |  SPACE SIP SIP | US$0,007288 | -0,53% | 32,69% | - | US$19.832,57 | - |
| 5348 |  Vidiachange VIDA | US$27,20 | 0,69% | 5,29% | - | US$16.094,07 | - |
| 5349 |  MetaniaGames METANIA | US$0,01132 | 18,95% | 2,17% | - | US$21.633,63 | - |
| 5350 |  CoinWind COW | US$0,8559 | 0,58% | 0,49% | - | US$29.904,43 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.