Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  YDragon YDR | US$0,002651 | -3,51% | -0,40% | - | US$12.752,06 | - |
| 5502 |  WePiggy Coin WPC | US$0,001708 | -7,08% | 4,18% | - | US$24.326,68 | - |
| 5503 |  DexBrowser BRO | US$0,01247 | -0,80% | -4,30% | - | US$12.627,88 | - |
| 5504 |  Ainu Token AINU | US$0,000000000001 | -28,26% | -23,81% | - | US$14.084,80 | - |
| 5505 |  ShibRWD SRWD | US$0,000000000630 | -28,13% | -76,78% | - | US$12.458,72 | - |
| 5506 |  PeaceTokenFinance PET | US$0,000008031 | 6,42% | -17,30% | - | US$13.190,97 | - |
| 5507 |  Rematic RMTX | US$0,000000003972 | -5,25% | -9,89% | - | US$28.700,14 | - |
| 5508 |  coreDAO COREDAO | US$1,05 | -0,47% | 2,48% | - | US$12.576,48 | - |
| 5509 |  DarkMatter DMT | US$0,4031 | -7,42% | -18,17% | - | US$12.857,16 | - |
| 5510 |  MoneyShow MYS | US$0,0009003 | -35,72% | -40,01% | - | US$12.554,33 | - |
| 5511 |  MetaBET MBET | US$0,02984 | -0,63% | -3,09% | - | US$12.509,67 | - |
| 5512 |  Vmates MATE | US$0,4932 | 4,51% | -20,60% | - | US$20.626,71 | - |
| 5513 |  Dali DALI | US$0,00000001947 | -2,31% | -4,84% | - | US$13.266,26 | - |
| 5514 |  Hellsing Inu HELLSING | US$0,000000000002 | 4,41% | -10,82% | - | US$12.438,18 | - |
| 5515 |  NFTshootout SHOO | US$0,000000004869 | -6,13% | -14,48% | - | US$21.824,06 | - |
| 5516 |  MoMo KEY KEY | US$136,46 | 2,03% | 24,48% | - | US$12.821,39 | - |
| 5517 |  Gamma GAMMA | US$0,4386 | 1,96% | -19,64% | - | US$12.298,25 | - |
| 5518 |  Arbis Finance ARBIS | US$0,00004084 | 29,62% | 28,79% | - | US$9.959,45 | - |
| 5519 |  Bali Coin BALI | US$0,008455 | -23,74% | -22,92% | - | US$12.178,56 | - |
| 5520 |  AlgoPad ALGOPAD | US$0,02581 | 0,58% | 2,19% | - | US$12.803,05 | - |
| 5521 |  HEdpAY HDP.ф | US$0,1235 | -35,41% | -24,80% | - | US$12.206,97 | - |
| 5522 |  Open Rights Exchange ORE | US$0,03849 | -4,48% | -5,15% | - | US$16.766,88 | - |
| 5523 |  DeXit Network DXT | US$0,002441 | 0,35% | 18,77% | - | US$35.550,28 | - |
| 5524 |  pDollar Share SPDO | US$3,25 | -11,00% | 453,89% | - | US$12.161,71 | - |
| 5525 |  Alpha Coin ALPHA | US$0,0001702 | -14,02% | -9,65% | - | US$12.177,22 | - |
| 5526 |  Bitlocus BTL | US$0,01878 | -0,24% | -7,71% | - | US$12.235,64 | - |
| 5527 |  Reflecto REFLECTO | US$0,000000002800 | 0,65% | -14,32% | - | US$20.326,05 | - |
| 5528 |  REEFER TOKEN REEFER | US$0,000007727 | 8,45% | -10,56% | - | US$21.408,70 | - |
| 5529 |  concertVR-Token CVT | US$0,003219 | -1,18% | -12,76% | - | US$12.152,20 | - |
| 5530 |  BullionFx BULL | US$0,2398 | -3,89% | 9,64% | - | US$12.141,78 | - |
| 5531 |  Strite STRI | US$0,02661 | -3,59% | 9,47% | - | US$11.996,59 | - |
| 5532 |  Sriracha Inu SRIRACHA | US$0,000000002467 | -11,68% | -30,98% | - | US$19.089,31 | - |
| 5533 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | -0,66% | 1,03% | - | US$27.956,29 | - |
| 5534 |  The Reaper RPR | US$0,05302 | 1,53% | 118,98% | - | US$11.945,01 | - |
| 5535 |  Less Network LESS | US$0,01651 | 1,05% | 2,31% | - | US$12.793,43 | - |
| 5536 |  CryptoGangsters CGANG | US$0,07489 | -0,27% | -1,15% | - | US$32.203,90 | - |
| 5537 |  MetaXHunter XHUNTER | US$0,003118 | -19,77% | -65,25% | - | US$20.851,15 | - |
| 5538 |  Mammon MMON | US$0,002701 | -6,06% | -23,89% | - | US$10.108,19 | - |
| 5539 |  Versus Farm VERSUS | US$0,05270 | -13,97% | -17,54% | - | US$12.072,99 | - |
| 5540 |  Largo Coin LRG | US$0,1917 | -12,83% | -9,76% | - | US$11.897,65 | - |
| 5541 |  Dopple Finance DOP | US$0,03422 | -1,99% | 1,48% | - | US$11.749,33 | - |
| 5542 |  Daikicoin DIC | US$0,02303 | -7,27% | -15,29% | - | US$11.783,94 | - |
| 5543 |  Lunes LUNES | US$0,01379 | 0,35% | 2,31% | - | US$11.796,32 | - |
| 5544 |  Rice Wallet RICE | US$0,01895 | 9,95% | -3,90% | - | US$13.080,64 | - |
| 5545 |  Hololoot HOL | US$0,1710 | -1,31% | 39,10% | - | US$91.729,87 | - |
| 5546 |  Etherrock#72 PEBBLE | US$0,0003632 | -1,60% | 431,44% | - | US$11.772,35 | - |
| 5547 |  Ruby Play Network RUBY | US$0,006698 | -2,85% | -2,06% | - | US$37.348,81 | - |
| 5548 |  SolDoge SDOGE | US$0,0001308 | 10,34% | 135,79% | - | US$11.416,44 | - |
| 5549 |  AntGold ANTG | US$0,04626 | -6,05% | -55,80% | - | US$11.792,05 | - |
| 5550 |  Heres HRS | US$0,0005364 | -0,10% | -10,15% | - | US$27.167,58 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.