Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mixin XIN | US$364,04 | -0,98% | 7,01% | - | US$11.656,32 | - |
| 5552 |  ClassZZ CZZ | US$0,02882 | 2,22% | -2,76% | - | US$11.634,86 | - |
| 5553 |  Captain Inu CPTINU | US$0,000000006514 | -6,08% | 41,66% | - | US$11.437,95 | - |
| 5554 |  3X Long BNB Token BNBBULL | US$162,69 | 3,56% | 11,18% | - | US$11.587,21 | - |
| 5555 |  Plutos Network PLUT | US$0,03343 | -11,03% | 19,66% | - | US$18.347,08 | - |
| 5556 |  Wild Credit WILD | US$0,09624 | 4,04% | 35,80% | - | US$11.549,02 | - |
| 5557 |  NFT STARS NFTS | US$0,3021 | -5,70% | -3,23% | - | US$13.956,88 | - |
| 5558 |  DePocket DEPO | US$0,1491 | -0,14% | 23,74% | - | US$20.113,23 | - |
| 5559 |  Frank Inu FRANK | US$0,000005991 | 16,20% | 0,00% | - | US$11.434,90 | - |
| 5560 |  DeFIRE CWAP | US$0,08887 | 13,73% | 22,22% | - | US$11.290,54 | - |
| 5561 |  battle esports coin BES | US$0,0004872 | -2,41% | -4,52% | - | US$11.402,59 | - |
| 5562 |  Defiville ISLA | US$0,4484 | 15,27% | 10,30% | - | US$11.400,57 | - |
| 5563 |  EarnX V2 EARNX | US$0,007419 | -3,22% | -6,28% | - | US$12.235,80 | - |
| 5564 |  DeFi of Thrones DOTX | US$0,02813 | 0,12% | -14,69% | - | US$11.360,84 | - |
| 5565 |  Crypto Rocket Launch CRL | US$0,007120 | -7,61% | -20,38% | - | US$11.996,41 | - |
| 5566 |  Envoy ENV | US$0,04012 | -0,04% | -32,47% | - | US$15.650,29 | - |
| 5567 |  Gstcoin GST | US$0,05679 | -5,83% | -15,44% | - | US$11.399,66 | - |
| 5568 |  InPoker INP | US$0,0007143 | -8,82% | 0,34% | - | US$22.016,02 | - |
| 5569 |  Trusted Node TNODE | US$0,04221 | -0,10% | -2,74% | - | US$15.507,10 | - |
| 5570 |  Probably Nothing PN | US$0,000005554 | 0,22% | 17,77% | - | US$11.328,14 | - |
| 5571 |  EQO EQO | US$0,3799 | -1,86% | 8,93% | - | US$11.329,83 | - |
| 5572 |  CargoLink CLX | US$0,007008 | -3,47% | -3,93% | - | US$12.109,13 | - |
| 5573 |  Baby Cat Coin BABYCATS | US$0,000000001000 | 5,50% | 19,96% | - | US$35.617,42 | - |
| 5574 |  Doctors Coin DRS | US$0,003805 | -14,49% | -5,61% | - | US$10.982,74 | - |
| 5575 |  Don't KYC DKYC | US$0,0006189 | 0,89% | 14,96% | - | US$19.976,38 | - |
| 5576 |  Healthify HTF | US$0,0002479 | -8,43% | -12,13% | - | US$21.125,81 | - |
| 5577 |  Memecoin MEM | US$0,06483 | -2,61% | 3,07% | - | US$12.808,15 | - |
| 5578 |  Andromeda M31 | US$0,02859 | 3,42% | 25,17% | - | US$33.840,04 | - |
| 5579 |  Fanspel FAN | US$0,02111 | 1,15% | 0,55% | - | US$11.249,55 | - |
| 5580 |  DiveWallet Token DWT | US$0,000000001341 | -6,55% | -24,02% | - | US$20.565,49 | - |
| 5581 |  iBG Finance IBG | US$0,1091 | 12,23% | 10,02% | - | US$22.701,85 | - |
| 5582 |  Nezuko Inu NEZUKO | US$0,000000000003 | -6,90% | 9,98% | - | US$11.072,74 | - |
| 5583 |  VESQ VSQ | US$6,91 | 2,60% | 16,05% | - | US$10.953,46 | - |
| 5584 |  SoMee.Social SOMEE | US$0,003421 | 1,48% | 1,29% | - | US$11.630,72 | - |
| 5585 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$11.100,19 | - |
| 5586 |  Lobis LOBI | US$42,24 | 6,02% | -1,02% | - | US$11.058,89 | - |
| 5587 |  Hachiko Inu INU | US$0,000000009113 | 5,92% | -13,76% | - | US$10.893,17 | - |
| 5588 |  Useless USELESS | US$0,000000006477 | 1,17% | 6,02% | - | US$16.356,41 | - |
| 5589 |  Meta Shiba MSHIBA | US$0,000000001009 | -7,84% | 42,78% | - | US$11.000,93 | - |
| 5590 |  Akita Inu AKTA | US$0,0009206 | -0,39% | -12,43% | - | US$11.047,10 | - |
| 5591 |  CorgiNFTGame COR | US$0,07890 | 6,25% | 22,68% | - | US$30.741,00 | - |
| 5592 |  3X Long Sushi Token SUSHIBULL | US$0,0000004300 | 2,38% | 26,47% | - | US$10.958,47 | - |
| 5593 |  Snoshares SNOSHARE | US$3,70 | -12,29% | -11,98% | - | US$10.926,63 | - |
| 5594 |  Scorpion Finance SCORPFIN | US$0,00001225 | -1,36% | -4,91% | - | US$17.885,75 | - |
| 5595 |  Amun Polygon Ecosystem Index PECO | US$5,40 | 3,02% | 4,88% | - | US$12.382,47 | - |
| 5596 |  Kaizen Inu KZN | US$0,01521 | 15,70% | -34,56% | - | US$11.336,59 | - |
| 5597 |  SafeLaunch SFEX | US$0,4735 | 1,47% | -7,15% | - | US$16.467,57 | - |
| 5598 |  VEKTOR VEKTOR | US$0,0000005633 | 16,34% | 0,00% | - | US$29.580,09 | - |
| 5599 |  CoinMooner MOONER | US$0,007900 | 1,41% | 28,27% | - | US$11.710,71 | - |
| 5600 |  ADACash ADACASH | US$0,00000002908 | 4,04% | 7,28% | - | US$14.311,40 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.