Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  3x Long Tezos Token XTZBULL | US$0,002998 | 12,39% | 38,37% | - | US$10.705,47 | - |
| 5602 |  TEN Wallet TENW | US$0,0001037 | -3,38% | 27,60% | - | US$23.416,99 | - |
| 5603 |  Symbull SYMBULL | US$0,0001130 | -7,54% | -19,74% | - | US$15.603,65 | - |
| 5604 |  DuckDuck DUCK | US$448,47 | 37,73% | 30,33% | - | US$10.342,17 | - |
| 5605 |  Crypto Vault CVT | US$0,000004083 | 2,75% | -8,89% | - | US$21.317,88 | - |
| 5606 |  CoinxPad CXPAD | US$0,00003274 | 2,30% | -8,67% | - | US$17.409,05 | - |
| 5607 |  Magnet MAG | US$0,2575 | 0,18% | -3,82% | - | US$10.662,99 | - |
| 5608 |  Loop Finance LOOP | US$0,08275 | -1,60% | -3,62% | - | US$10.499,30 | - |
| 5609 |  Metaxiz MEXI | US$0,00002716 | 0,08% | -13,28% | - | US$25.804,16 | - |
| 5610 |  Derivex DVX | US$0,0002209 | 5,21% | 26,16% | - | US$10.537,88 | - |
| 5611 |  Folder Protocol FOL | US$0,04461 | -22,91% | 8,18% | - | US$10.313,04 | - |
| 5612 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004132 | 17,34% | 53,18% | - | US$21.972,62 | - |
| 5613 |  Crabada Amulet CRAM | US$0,1667 | 6,48% | 22,20% | - | US$10.649,19 | - |
| 5614 |  Kitsumon $KMC | US$0,0002607 | 0,52% | 7,51% | - | US$24.809,81 | - |
| 5615 |  ProjectFeenix FEENIXV2 | US$0,000000002973 | -0,60% | -13,46% | - | US$10.448,93 | - |
| 5616 |  Krypton Galaxy Coin KGC | US$0,0001661 | -4,22% | -6,70% | - | US$10.380,99 | - |
| 5617 |  Thoreum V2 THOREUM | US$0,8863 | 1,08% | -20,40% | - | US$106.325 | - |
| 5618 |  Quidax Token QDX | US$0,01208 | 1,87% | 7,14% | - | US$30.518,12 | - |
| 5619 |  Club Donkey CDONK | US$0,0007833 | 8,14% | 10,42% | - | US$10.787,71 | - |
| 5620 |  HIPPO TOKEN HIP | US$0,000002259 | -5,26% | -10,24% | - | US$14.148,82 | - |
| 5621 |  Mirrored Google mGOOGL | US$2.973,80 | -0,57% | -0,23% | - | US$10.379,29 | - |
| 5622 |  REALPAY RAP | US$0,02870 | 0,34% | 5,48% | - | US$10.377,42 | - |
| 5623 |  Snake Token SNK | US$0,002784 | -1,06% | 20,63% | - | US$19.653,94 | - |
| 5624 |  DKEY BANK DKEY | US$0,9103 | 0,00% | 80,17% | - | US$10.373,26 | - |
| 5625 |  Genesis Mana MANA | US$603,26 | -7,29% | -18,69% | - | US$10.361,90 | - |
| 5626 |  DeHero HEROES | US$0,2009 | -4,16% | -9,51% | - | US$14.793,74 | - |
| 5627 |  MetaBrands MAGE | US$0,08472 | 0,95% | -5,93% | - | US$10.342,90 | - |
| 5628 |  Billionaire Plus BPLUS | US$0,0005225 | -4,03% | -28,78% | - | US$14.337,85 | - |
| 5629 |  RichCity RICH | US$0,000000002082 | -4,92% | 6,91% | - | US$14.867,08 | - |
| 5630 |  Pi INU PINU | US$0,0000007543 | -6,17% | -19,01% | - | US$23.303,67 | - |
| 5631 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$29,39 | -24,93% | -27,60% | - | US$8.972,96 | - |
| 5632 |  Community Business Token CBT | US$0,000008283 | -7,80% | -41,16% | - | US$10.157,52 | - |
| 5633 |  The Plant Dao SPROUT | US$0,00001141 | -6,24% | -27,74% | - | US$10.364,80 | - |
| 5634 |  Ethereans OS | US$8,95 | -0,78% | -3,88% | - | US$10.271,95 | - |
| 5635 |  MiniFlokiADA MFLOKIADA | US$0,0000002153 | -3,88% | -1,29% | - | US$10.385,49 | - |
| 5636 |  AngryFloki $AFLOKI | US$0,0000001371 | -2,39% | 0,04% | - | US$11.834,50 | - |
| 5637 |  Rollbit Coin RLB | US$0,003779 | 6,20% | 0,00% | - | US$10.247,57 | - |
| 5638 |  BitcoinX BCX | US$0,0005520 | 2,12% | 1,91% | - | US$10.281,09 | - |
| 5639 |  JoinCoin JOIN | US$0,0003497 | 2,21% | -19,86% | - | US$27.692,51 | - |
| 5640 |  Doren DRE | US$0,4932 | 1,04% | -5,57% | - | US$10.241,41 | - |
| 5641 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,24 | -0,35% | 4,32% | - | US$10.147,31 | - |
| 5642 |  BaconDAO BACON | US$0,006182 | -0,33% | -8,05% | - | US$10.083,49 | - |
| 5643 |  Algebra ALGB | US$0,01289 | 21,40% | 11,18% | - | US$10.030,31 | - |
| 5644 |  Chicken KFC | US$13,95 | -0,40% | -5,52% | - | US$9.983,07 | - |
| 5645 |  KelVPN KEL | US$0,008200 | -9,34% | -23,67% | - | US$9.969,11 | - |
| 5646 |  3X Long Altcoin Index Token ALTBULL | US$4,65 | 5,96% | 26,70% | - | US$11.164,00 | - |
| 5647 |  Dinger Token DINGER | US$0,000007724 | 2,48% | 8,42% | - | US$10.648,34 | - |
| 5648 |  Celo Euro CEUR | US$1,09 | 0,14% | -0,91% | - | US$9.965,18 | - |
| 5649 |  KEY KEY | US$0,0001565 | 2,60% | -13,55% | - | US$9.983,34 | - |
| 5650 |  WhaleGirl WGIRL | US$0,0001531 | 2,68% | 8,49% | - | US$10.187,13 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.