Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Meta Club CLUB | US$0,0001336 | -9,89% | 5,63% | - | US$10.184,65 | - |
| 5752 |  R U Generous RUG | US$1,46 | 1,17% | -1,25% | - | US$8.273,45 | - |
| 5753 |  YES||NO YON | US$0,002158 | -3,35% | -4,21% | - | US$15.184,19 | - |
| 5754 |  Planet Finance AQUA | US$243,14 | 2,43% | 98,94% | - | US$14.309,11 | - |
| 5755 |  Cowboy Snake COWS | US$0,02777 | 0,03% | -20,12% | - | US$16.111,40 | - |
| 5756 |  SaluS SLS | US$1,99 | 17,48% | -37,48% | - | US$8.083,89 | - |
| 5757 |  SwapX XWAP | US$0,03327 | -1,23% | -1,66% | - | US$12.556,16 | - |
| 5758 |  Jurassic Crypto JRSC | US$0,4887 | -2,00% | 1,58% | - | US$19.000,13 | - |
| 5759 |  Royal Chain ROYAL | US$0,00001217 | 0,76% | -17,09% | - | US$8.785,08 | - |
| 5760 |  Diamond Boyz Coin DBZ | US$0,003907 | -4,07% | -2,77% | - | US$11.920,07 | - |
| 5761 |  3X Long OKB Token OKBBULL | US$8,98 | 6,15% | 25,73% | - | US$8.076,51 | - |
| 5762 |  Doom Hero Game DHG | US$0,0002097 | -3,83% | -27,74% | - | US$13.979,58 | - |
| 5763 |  Shelling SHL | US$0,000006270 | 0,39% | -0,28% | - | US$21.903,71 | - |
| 5764 |  Communifty CNFT | US$0,04482 | 1,88% | 62,76% | - | US$7.969,25 | - |
| 5765 |  Synesis One SNS | US$0,06510 | 0,76% | 34,44% | - | US$7.532,59 | - |
| 5766 |  YAM V1 YAM | US$0,2449 | -1,23% | 6,27% | - | US$8.001,34 | - |
| 5767 |  Baby Floki Billionaire BabyFB | US$0,000000000631 | 3,33% | 7,32% | - | US$9.942,67 | - |
| 5768 |  YOKcoin YOK | US$0,09857 | 0,06% | -0,05% | - | US$7.986,86 | - |
| 5769 |  Bonfire BONFIRE | US$0,00000001003 | 0,69% | 7,05% | - | US$13.035,71 | - |
| 5770 |  xPAD XPAD | US$0,1443 | 10,58% | -19,16% | - | US$7.904,34 | - |
| 5771 |  IZE IZE | US$0,01126 | 1,15% | -0,79% | - | US$7.905,80 | - |
| 5772 |  SPLASH SPL | US$0,0000002295 | -16,39% | -28,77% | - | US$8.731,90 | - |
| 5773 |  Kitty Finance KITTY | US$52,81 | -4,96% | -20,42% | - | US$7.855,24 | - |
| 5774 |  EXIP EXIP | US$2,18 | 0,76% | -23,93% | - | US$21.357,83 | - |
| 5775 |  Spantale AEL | US$0,2765 | 0,05% | -3,18% | - | US$15.912,94 | - |
| 5776 |  AirPay AIRPAY | US$0,000006504 | -1,56% | -25,43% | - | US$10.909,11 | - |
| 5777 |  Son of Shib SON | US$0,000000004608 | -2,85% | 27,45% | - | US$16.377,13 | - |
| 5778 |  Dogecoin 2.0 DOGE2 | US$0,01251 | 31,07% | 14,30% | - | US$8.085,59 | - |
| 5779 |  HLTH Token HLTH | US$0,007181 | 1,50% | 1,91% | - | US$13.813,88 | - |
| 5780 |  SHKOOBY INU SHKOOBY | US$0,00000001415 | 1,99% | -7,86% | - | US$7.751,62 | - |
| 5781 |  Kodi Coin KODI | US$0,00005019 | -0,18% | -3,65% | - | US$12.222,95 | - |
| 5782 |  XDoge Network XDOGE | US$0,00001100 | -0,53% | 0,01% | - | US$17.465,28 | - |
| 5783 |  Leprechaun Finance LEP | US$0,002435 | 2,65% | 7,67% | - | US$10.110,14 | - |
| 5784 |  TrustNFT TRUSTNFT | US$0,005237 | 0,16% | 0,04% | - | US$21.196,59 | - |
| 5785 |  Hat Swap City HTC | US$0,005999 | 6,70% | 42,08% | - | US$13.851,50 | - |
| 5786 |  GinSpirit GINSPIRIT | US$0,03619 | 14,43% | 2,87% | - | US$7.679,92 | - |
| 5787 |  Lydia Finance LYD | US$0,002962 | -1,20% | -8,23% | - | US$7.664,38 | - |
| 5788 |  StakHolders SH | US$0,003423 | -0,21% | -23,20% | - | US$65.192,93 | - |
| 5789 |  Neighbourhoods NHT | US$0,0008259 | -3,02% | 1,58% | - | US$12.380,91 | - |
| 5790 |  AnchorSwap ANCHOR | US$0,03493 | 0,32% | -11,74% | - | US$112.470 | - |
| 5791 |  Story STORY | US$0,0001001 | -0,99% | -12,10% | - | US$7.595,63 | - |
| 5792 |  Morie INU MORIE | US$0,00001724 | -22,16% | -17,15% | - | US$7.582,12 | - |
| 5793 |  DogeQueen DOGEQUEEN | US$0,000000000003 | 57,87% | 712,76% | - | US$12.979,34 | - |
| 5794 |  Head Football HEAD | US$0,004773 | 3,31% | -11,86% | - | US$27.088,74 | - |
| 5795 |  TraDAO TOD | US$2,81 | -4,82% | 0,00% | - | US$29.924,46 | - |
| 5796 |  Kingdoms PAWN | US$2,73 | -7,71% | -8,50% | - | US$7.626,65 | - |
| 5797 |  SOLACE SOLACE | US$0,04374 | 1,85% | -3,19% | - | US$7.552,11 | - |
| 5798 |  CakeSwap CAKESWAP | US$0,003510 | 1,70% | -1,06% | - | US$7.510,38 | - |
| 5799 |  Fantom Doge RIP | US$0,000000000701 | 4,20% | 35,85% | - | US$7.453,78 | - |
| 5800 |  Caesar Finance CAESAR | US$0,002714 | -3,17% | -26,51% | - | US$7.510,90 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.