Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BitoPro Exchange Token BITO | US$0,05893 | 0,00% | -2,63% | - | US$9.932,82 | - |
| 5652 |  Project X XIL | US$0,01332 | -2,57% | 9,64% | - | US$12.122,73 | - |
| 5653 |  Doge Gay Son GOGE | US$0,00001145 | -3,67% | -17,43% | - | US$13.371,14 | - |
| 5654 |  LOA Protocol LOA | US$0,005741 | 2,70% | 5,97% | - | US$9.715,55 | - |
| 5655 |  Rizespor Token RIZE | US$0,07549 | 3,70% | -11,97% | - | US$10.136,46 | - |
| 5656 |  Son of Doge V2 SODV2 | US$0,000000000000 | -3,83% | -24,88% | - | US$25.469,03 | - |
| 5657 |  EZDex EZX | US$0,2950 | 0,81% | -2,64% | - | US$9.848,03 | - |
| 5658 |  wanUSDC WANUSDC | US$0,9971 | -0,14% | 0,02% | - | US$9.822,39 | - |
| 5659 |  ADAM Oracle ADAM | US$8,34 | 2,01% | 1,52% | - | US$16.590,31 | - |
| 5660 |  MoneySwap MSWAP | US$0,0009856 | 4,66% | 7,70% | - | US$10.073,10 | - |
| 5661 |  Dukecoin DKC | US$0,004822 | -12,42% | -13,69% | - | US$11.122,85 | - |
| 5662 |  Tiger Cub TCUB | US$0,000001144 | 5,43% | 120,27% | - | US$10.539,91 | - |
| 5663 |  GoldenWspp GWSPP | US$0,08041 | -11,37% | -31,86% | - | US$10.475,92 | - |
| 5664 |  CryptoSaga SAGA | US$0,1479 | -1,30% | 39,68% | - | US$9.732,58 | - |
| 5665 |  Pintu Token PTU | US$1,01 | 0,52% | 1,93% | - | US$9.717,95 | - |
| 5666 |  MicroCats $MCAT$ | US$0,00000003222 | 1,56% | -19,62% | - | US$39.669,59 | - |
| 5667 |  Rich DAO RICH | US$3,78 | -2,67% | -22,70% | - | US$9.675,00 | - |
| 5668 |  LYFE LYFE | US$0,02473 | 0,57% | -2,04% | - | US$9.469,54 | - |
| 5669 |  FeelCoin FEEL | US$0,003201 | -3,03% | -17,96% | - | US$9.629,98 | - |
| 5670 |  DX Spot DXS | US$0,001649 | -2,92% | 12,63% | - | US$29.674,85 | - |
| 5671 |  RedChillies REDC | US$0,5548 | 47,25% | 65,72% | - | US$8.993,91 | - |
| 5672 |  Hive Dollar HBD | US$0,9890 | -0,33% | -1,23% | - | US$6.462,65 | - |
| 5673 |  Simbcoin Swap SMBSWAP | US$0,02192 | 15,63% | 13,24% | - | US$9.602,61 | - |
| 5674 |  Pups Milk Milk | US$0,000000001299 | -29,27% | 0,00% | - | US$129.266 | - |
| 5675 |  METAFLIP METAFLIP | US$0,000000000292 | -3,47% | -17,56% | - | US$12.283,64 | - |
| 5676 |  POLYX PXT | US$0,0003093 | 29,09% | 51,78% | - | US$11.201,63 | - |
| 5677 |  XR Shiba Inu XRSHIB | US$0,000000001771 | -11,81% | -0,80% | - | US$9.492,86 | - |
| 5678 |  Steam Exchange STEAMX | US$0,0001427 | 1,25% | 2,95% | - | US$24.922,42 | - |
| 5679 |  PRISM Protocol PRISM | US$0,7424 | 2,03% | 16,48% | - | US$9.536,60 | - |
| 5680 |  Buffer Finance iBFR | US$0,04311 | -5,37% | -9,77% | - | US$31.834,72 | - |
| 5681 |  TopFlower TPF | US$0,03880 | 2,51% | -19,99% | - | US$14.964,97 | - |
| 5682 |  Aurix AUR | US$0,2460 | 1,06% | 0,00% | - | US$9.554,27 | - |
| 5683 |  Unique Venture Clubs UNQ | US$0,01472 | -2,41% | -13,23% | - | US$9.362,15 | - |
| 5684 |  Monetas MNTG | US$0,4490 | 3,73% | -6,60% | - | US$9.354,12 | - |
| 5685 |  Supernova Token SNT | US$0,03510 | 12,48% | 8,94% | - | US$9.350,75 | - |
| 5686 |  sKLAY SKLAY | US$1,20 | 0,20% | 2,25% | - | US$9.318,39 | - |
| 5687 |  Freela FREL | US$0,0003831 | 0,00% | -16,93% | - | US$9.279,41 | - |
| 5688 |  Ara Blocks ARA | US$0,001809 | 15,88% | 17,71% | - | US$9.290,77 | - |
| 5689 |  Valkyrie Protocol VKR | US$0,1114 | -0,08% | -4,78% | - | US$9.272,18 | - |
| 5690 |  Firebird Finance HOPE | US$0,005186 | 3,55% | 7,03% | - | US$9.281,21 | - |
| 5691 |  Rank Token RANK | US$0,0002107 | -0,36% | -1,87% | - | US$9.255,77 | - |
| 5692 |  CocktailBar COC | US$40,50 | 5,54% | 5,33% | - | US$9.245,26 | - |
| 5693 |  Marketing Samurai RBXS RBXSamurai | US$0,02176 | -2,41% | -5,28% | - | US$9.239,90 | - |
| 5694 |  Minicat MINICAT | US$0,0000003669 | 1,51% | -2,80% | - | US$9.221,05 | - |
| 5695 |  GNFT GNFT | US$13,34 | 1,08% | 0,00% | - | US$15.606,63 | - |
| 5696 |  Sadbaby SDBY | US$0,000001879 | -8,40% | -24,32% | - | US$9.251,31 | - |
| 5697 |  WhaleRoom WHL | US$5,32 | 2,01% | -2,05% | - | US$9.106,99 | - |
| 5698 |  bitCEO BCEO | US$0,02540 | 0,80% | -2,04% | - | US$9.106,85 | - |
| 5699 |  Metadogeswap MDS | US$0,000000000654 | -4,50% | 30,92% | - | US$8.962,14 | - |
| 5700 |  UNIFI DeFi UNIFI | US$0,0001661 | 15,27% | 37,17% | - | US$9.191,95 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.