Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Onyx ONYX | US$0,002711 | -1,67% | 25,14% | - | US$24.195,17 | - |
| 5452 |  Barter BRTR | US$0,01154 | -17,25% | 125,39% | - | US$13.619,15 | - |
| 5453 |  StellarPayGlobal XLPG | US$0,1172 | 0,34% | -2,18% | - | US$13.636,33 | - |
| 5454 |  Solster Finance STR | US$0,01891 | -0,68% | -15,95% | - | US$14.027,59 | - |
| 5455 |  Darwinia Crab Network CRAB | US$0,003114 | 5,95% | 5,69% | - | US$13.520,05 | - |
| 5456 |  Dog Collar COLLAR | US$0,00000001254 | 9,09% | 6,95% | - | US$14.106,64 | - |
| 5457 |  HUNNY FINANCE HUNNY | US$0,01715 | 2,02% | -1,00% | - | US$38.132,90 | - |
| 5458 |  Green Candle Man CANDLE | US$0,000004792 | 10,37% | -20,18% | - | US$13.439,63 | - |
| 5459 |  The Dynasty DYT | US$0,002091 | 1,01% | -5,64% | - | US$14.230,14 | - |
| 5460 |  Snook SNK | US$0,1377 | -2,34% | -11,02% | - | US$15.519,63 | - |
| 5461 |  Kassandra KACY | US$0,7727 | 4,88% | 3,63% | - | US$13.407,43 | - |
| 5462 |  StakeWise SWISE | US$0,1301 | 3,01% | 25,18% | - | US$13.394,33 | - |
| 5463 |  Medi Token MEDI | US$0,000000000001 | 9,01% | -1,33% | - | US$13.354,18 | - |
| 5464 |  ASIX Token ASIX | US$0,0000007527 | -0,61% | -18,82% | - | US$39.600,28 | - |
| 5465 |  RastaFinance Token RASTA | US$0,04543 | 12,52% | -17,19% | - | US$17.751,44 | - |
| 5466 |  FlexQ FLQ | US$0,008203 | -4,66% | 34,41% | - | US$13.113,41 | - |
| 5467 |  DIKE TOKEN DIKE | US$0,005478 | -2,96% | -5,40% | - | US$13.379,79 | - |
| 5468 |  TATA Coin TATA | US$0,03758 | 1,26% | 8,73% | - | US$21.432,87 | - |
| 5469 |  Mound Token MND | US$0,2704 | -1,75% | -3,01% | - | US$14.776,35 | - |
| 5470 |  BALI TOKEN BLI | US$0,0000001929 | -8,60% | -63,56% | - | US$21.653,33 | - |
| 5471 |  CryptoVsZombie CVZ | US$0,004381 | 6,45% | -0,68% | - | US$16.174,36 | - |
| 5472 |  Shibgeki SHIBGEKI | US$0,000000000000 | -9,90% | -27,30% | - | US$13.269,90 | - |
| 5473 |  MonoMoney MONO | US$0,03145 | -1,35% | -9,48% | - | US$13.240,68 | - |
| 5474 |  D Community DILI | US$0,00008933 | -1,98% | -5,72% | - | US$13.224,66 | - |
| 5475 |  AggregatedFinance AGFI | US$0,000003619 | 7,12% | 6,33% | - | US$13.236,74 | - |
| 5476 |  SnoopFlokiDog SFD | US$0,000002755 | -80,23% | -80,35% | - | US$13.579,24 | - |
| 5477 |  Buxcoin BUX | US$0,005962 | 15,72% | 5,85% | - | US$13.262,05 | - |
| 5478 |  KogeCoin.io KOGECOIN | US$0,01172 | -10,59% | -46,23% | - | US$21.606,39 | - |
| 5479 |  SalmonSwap SAL | US$2,35 | -3,27% | -10,26% | - | US$13.195,29 | - |
| 5480 |  Deez Nuts DEEZNUTS | US$0,000006432 | 4,21% | 32,28% | - | US$13.194,96 | - |
| 5481 |  Bankless DeFi Innovation Index GMI | US$61,58 | 6,17% | 19,13% | - | US$13.208,69 | - |
| 5482 |  Rome ROME | US$18,98 | -1,00% | 17,08% | - | US$13.279,37 | - |
| 5483 |  AutoShark DEX FINS | US$0,002006 | 12,96% | 16,25% | - | US$13.113,40 | - |
| 5484 |  Velhalla SCAR | US$0,008317 | 2,16% | -4,91% | - | US$32.243,06 | - |
| 5485 |  MonoX Protocol MONO | US$1,20 | -0,45% | 3,95% | - | US$15.224,86 | - |
| 5486 |  PizzaSwap PIZZA | US$0,05972 | 9,74% | -3,57% | - | US$14.208,05 | - |
| 5487 |  Minereum BSC MNEB | US$0,01951 | 1,45% | 6,64% | - | US$12.987,57 | - |
| 5488 |  FoolsDoge FOOLSDOGE | US$0,0002948 | 26,98% | 70,19% | - | US$263.633 | - |
| 5489 |  Krypto Pets KPETS | US$0,000000000002 | -7,58% | 9,26% | - | US$13.017,42 | - |
| 5490 |  Pikachu Inu PIKACHU | US$0,000000001421 | -24,31% | 8,96% | - | US$13.867,76 | - |
| 5491 |  Deonex Token DON | US$0,2095 | -5,21% | -9,44% | - | US$12.993,38 | - |
| 5492 |  PACT community token PACT | US$0,003513 | -0,18% | 3,55% | - | US$12.981,50 | - |
| 5493 |  PathDAO PATH | US$0,02999 | -0,57% | -0,52% | - | US$12.957,25 | - |
| 5494 |  Artem Coin ARTEM | US$0,04090 | -1,75% | 1,38% | - | US$12.924,77 | - |
| 5495 |  Elon's Currency $ELOC | US$0,0004278 | 17,83% | -45,27% | - | US$37.808,04 | - |
| 5496 |  Let's Go Brandon Token LGBT | US$0,000000000009 | -15,92% | -21,90% | - | US$15.607,23 | - |
| 5497 |  RaDAO RA | US$0,004454 | -94,38% | -94,72% | - | US$13.071,26 | - |
| 5498 |  AK12 AK12 | US$0,2584 | -5,36% | 36,25% | - | US$12.770,85 | - |
| 5499 |  Diyarbekirspor Token DIYAR | US$0,01281 | 0,00% | -5,17% | - | US$12.738,82 | - |
| 5500 |  ASYAGRO ASY | US$0,003501 | 16,13% | -13,93% | - | US$12.694,59 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.