Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003136 | -0,36% | 15,63% | - | US$16.015,47 | - |
| 5352 |  Yup YUP | US$0,1994 | 0,03% | 6,25% | - | US$16.677,43 | - |
| 5353 |  MetaverseMGL MGLC | US$0,01009 | 5,24% | 3,63% | - | US$16.461,46 | - |
| 5354 |  MOTIV Protocol MOV | US$0,01126 | -3,50% | -9,42% | - | US$16.084,77 | - |
| 5355 |  French Digital Reserve FDR | US$0,2371 | 2,19% | -12,28% | - | US$16.012,34 | - |
| 5356 |  Cryptowolf Finance $CWOLF | US$0,01440 | -2,05% | -7,36% | - | US$17.492,68 | - |
| 5357 |  Tardigrades Finance (BSC) TRDG | US$0,000000000009 | -37,47% | -49,39% | - | US$23.395,41 | - |
| 5358 |  Auditchain AUDT | US$0,3068 | 19,07% | 0,00% | - | US$16.022,52 | - |
| 5359 |  1X Short BNB Token BNBHEDGE | US$7,07 | -1,34% | -4,73% | - | US$15.997,44 | - |
| 5360 |  RamenSwap RAMEN | US$0,006712 | -0,73% | 7,77% | - | US$15.985,27 | - |
| 5361 |  Phoswap PHO | US$0,01721 | -10,88% | -1,16% | - | US$15.868,62 | - |
| 5362 |  Ginga Finance GIN | US$0,0001424 | -8,76% | 8,72% | - | US$16.252,36 | - |
| 5363 |  TokenAsset NTB | US$0,2221 | 0,13% | 1,50% | - | US$16.306,79 | - |
| 5364 |  TEN TENFI | US$0,06204 | -1,19% | -4,55% | - | US$30.913,83 | - |
| 5365 |  Cryptochrome CHM | US$0,007104 | 30,66% | -68,89% | - | US$15.230,12 | - |
| 5366 |  Oh! Finance OH | US$0,03444 | 2,14% | 1,27% | - | US$16.170,36 | - |
| 5367 |  Flokimooni FLOKIM | US$0,0000006647 | 8,25% | 2,37% | - | US$27.739,52 | - |
| 5368 |  DragonSb SB | US$0,2777 | -0,32% | 3,09% | - | US$57.459,00 | - |
| 5369 |  Atlantis Loans ATL | US$0,7268 | 6,97% | -7,58% | - | US$41.844,61 | - |
| 5370 |  PIGX PIGX | US$0,003408 | 12,44% | -10,47% | - | US$16.513,80 | - |
| 5371 |  EVE Token EVE | US$0,02636 | -0,19% | -3,46% | - | US$29.213,34 | - |
| 5372 |  NFTmall GEM | US$0,05569 | -20,08% | -19,51% | - | US$16.203,76 | - |
| 5373 |  Dpad Finance DPAD | US$0,02258 | -4,05% | -43,68% | - | US$36.208,66 | - |
| 5374 |  Alien Inu ALIEN | US$0,000000000000 | -13,97% | -16,49% | - | US$15.651,79 | - |
| 5375 |  BabyWhale BBW | US$0,000008455 | -5,30% | 9,98% | - | US$15.657,14 | - |
| 5376 |  WMT WMT | US$0,004041 | 3,59% | -6,18% | - | US$53.669,87 | - |
| 5377 |  Subawu Token SUBAWU | US$0,000000000184 | -8,56% | 9,18% | - | US$40.208,87 | - |
| 5378 |  AstroElon ELONONE | US$0,00000001221 | 2,86% | -16,23% | - | US$15.631,33 | - |
| 5379 |  Mobius Money MOBI | US$0,01525 | -1,15% | 7,11% | - | US$15.596,23 | - |
| 5380 |  3x Long Litecoin Token LTCBULL | US$0,005611 | 2,02% | 19,46% | - | US$15.594,24 | - |
| 5381 |  DAOSquare RICE | US$0,8908 | -0,09% | -1,43% | - | US$15.584,62 | - |
| 5382 |  KaraStar UMY UMY | US$0,008390 | -4,97% | -38,12% | - | US$26.665,55 | - |
| 5383 |  Oxbull Solana OXS | US$0,2084 | -3,61% | -13,70% | - | US$15.564,44 | - |
| 5384 |  BlackPool BPT | US$2,77 | -2,69% | -7,72% | - | US$15.561,05 | - |
| 5385 |  Cross-Chain Bridge Token BRIDGE | US$0,01313 | -12,42% | -21,85% | - | US$19.655,60 | - |
| 5386 |  Moby Dick WOT | US$0,000002582 | 4,16% | -4,93% | - | US$18.800,20 | - |
| 5387 |  Birb BIRB | US$0,02046 | 3,98% | 2,24% | - | US$17.765,48 | - |
| 5388 |  WGMI WGMI | US$0,000001125 | -3,42% | -3,87% | - | US$15.441,80 | - |
| 5389 |  YYE Energy YYE | US$0,002742 | -6,20% | -50,23% | - | US$17.878,97 | - |
| 5390 |  Green Beli GRBE | US$0,005229 | 3,13% | -24,31% | - | US$17.617,37 | - |
| 5391 |  Tr3zor TR3 | US$0,002701 | -3,58% | -12,67% | - | US$15.402,23 | - |
| 5392 |  12Ships TSHP | US$0,0002199 | 1,29% | 10,55% | - | US$15.360,22 | - |
| 5393 |  EcchiCoin ECCHI | US$0,00002366 | -84,74% | -84,52% | - | US$15.310,52 | - |
| 5394 |  WaultSwap WEX | US$0,0001929 | 0,48% | 1,27% | - | US$15.398,28 | - |
| 5395 |  Digible DIGI | US$0,02412 | -2,90% | 11,22% | - | US$26.666,34 | - |
| 5396 |  OTCBTC Token OTB | US$0,004895 | -8,02% | -22,65% | - | US$15.194,24 | - |
| 5397 |  Mars Doge MARSDOGE | US$0,001124 | -3,66% | -5,85% | - | US$16.107,83 | - |
| 5398 |  Polkaswap PSWAP | US$0,01112 | -0,16% | 2,48% | - | US$15.223,42 | - |
| 5399 |  Earn Defi Coin EDC | US$5,32 | 1,40% | -4,56% | - | US$5.389,23 | - |
| 5400 |  Hoff Coin HOFF | US$0,008278 | -0,52% | -0,96% | - | US$15.107,49 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.