Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xrpalike Gene XAG | US$0,01287 | 4,58% | 10,40% | - | US$19.242,72 | - |
| 5252 |  Octopus Protocol OPS | US$0,01301 | -0,24% | -3,41% | - | US$18.942,08 | - |
| 5253 |  Erzurumspor Token ERZ | US$0,01550 | -4,17% | -11,70% | - | US$19.212,53 | - |
| 5254 |  Buzzshow GLDY | US$0,02187 | 27,78% | 12,56% | - | US$19.534,68 | - |
| 5255 |  BLACK SHIBA INU SHIBB | US$0,00000002287 | 3,05% | 7,44% | - | US$19.619,21 | - |
| 5256 |  ArchAngel Token ARCHA | US$0,000000000112 | -2,11% | -32,36% | - | US$19.144,58 | - |
| 5257 |  TruBadger TRUBGR | US$0,00000001284 | -13,78% | -22,95% | - | US$24.260,84 | - |
| 5258 |  The Three Kingdoms TTK | US$0,02492 | -0,05% | -0,49% | - | US$19.847,30 | - |
| 5259 |  Thorus THO | US$0,05306 | -3,02% | -20,92% | - | US$19.196,34 | - |
| 5260 |  Davis Cup Fan Token DAVIS | US$4,51 | -0,98% | 18,46% | - | US$19.068,13 | - |
| 5261 |  linSpirit LINSPIRIT | US$0,1014 | 13,51% | 7,38% | - | US$19.612,02 | - |
| 5262 |  Eska ESK | US$0,05052 | -5,79% | 23,49% | - | US$18.979,93 | - |
| 5263 |  Content Coin CONT | US$0,000001350 | -16,12% | -54,69% | - | US$64.825,94 | - |
| 5264 |  Sway Social SWAY | US$0,02895 | -9,02% | -9,40% | - | US$22.842,31 | - |
| 5265 |  Ark Rivals ARKN | US$0,04089 | -0,91% | -31,30% | - | US$18.778,02 | - |
| 5266 |  CluCoin CLU | US$0,00000001353 | -2,07% | 8,81% | - | US$25.631,42 | - |
| 5267 |  ZONE ZONE | US$0,04337 | 2,16% | 21,44% | - | US$18.789,65 | - |
| 5268 |  JUST $APE APE | US$0,0000007746 | -11,54% | -20,31% | - | US$18.767,21 | - |
| 5269 |  Panther Protocol ZKP | US$0,2590 | -2,53% | -18,16% | - | US$18.654,43 | - |
| 5270 |  Matrix Protocol MTX | US$0,000000005648 | 21,05% | 0,56% | - | US$23.188,67 | - |
| 5271 |  Space Token SPACE | US$0,03068 | 10,07% | 6,18% | - | US$20.073,08 | - |
| 5272 |  Yearn Cash YFIC | US$30,01 | -6,69% | -4,13% | - | US$18.622,42 | - |
| 5273 |  Portuma POR | US$0,001382 | 2,78% | 34,18% | - | US$34.383,53 | - |
| 5274 |  Dig Chain DIG | US$0,004363 | -8,31% | -34,01% | - | US$20.789,10 | - |
| 5275 |  Medium MDM | US$0,6014 | -13,99% | 1,92% | - | US$18.577,28 | - |
| 5276 |  Tranquil Finance TRANQ | US$0,4659 | -3,65% | -18,09% | - | US$18.507,77 | - |
| 5277 |  Small Fish Cookie SFC | US$0,01423 | 7,00% | 10,81% | - | US$54.677,46 | - |
| 5278 |  Woozoo Music WZM | US$0,9360 | 1,87% | -13,34% | - | US$18.490,74 | - |
| 5279 |  AurusDeFi AWX | US$1,04 | 5,95% | -8,77% | - | US$20.918,13 | - |
| 5280 |  MintySwap MINTYS | US$0,03963 | 0,24% | 0,71% | - | US$18.377,24 | - |
| 5281 |  GhostMarket GM | US$0,1668 | 0,85% | 10,95% | - | US$21.346,57 | - |
| 5282 |  Blox Token BLOX | US$0,2364 | 53,51% | 48,77% | - | US$17.273,18 | - |
| 5283 |  Waves Ducks EGG | US$167,93 | -8,00% | -18,88% | - | US$18.594,63 | - |
| 5284 |  MOONGAME MGT | US$0,0005189 | -31,29% | -45,73% | - | US$25.236,60 | - |
| 5285 |  Agro Global AGRO | US$0,0003394 | -15,86% | -36,85% | - | US$18.866,60 | - |
| 5286 |  NanTrade NAN | US$0,09301 | 1,80% | 16,64% | - | US$18.023,04 | - |
| 5287 |  SolarMineX SMX | US$0,002503 | 0,49% | -0,34% | - | US$18.886,90 | - |
| 5288 |  BlackDragon BDT | US$4,75 | 11,50% | -6,16% | - | US$18.061,03 | - |
| 5289 |  Blockmason Link BLINK | US$0,0001368 | 0,45% | -1,47% | - | US$18.061,62 | - |
| 5290 |  WatchDO WDO | US$0,001442 | -17,63% | 74,22% | - | US$52.269,71 | - |
| 5291 |  Metavice SERVE | US$0,005907 | -5,35% | -6,35% | - | US$18.095,41 | - |
| 5292 |  Mad Viking Games MVG | US$0,003595 | 15,54% | -5,44% | - | US$17.882,99 | - |
| 5293 |  Altbase ALTB | US$0,001563 | 0,27% | -5,30% | - | US$25.260,29 | - |
| 5294 |  Nacho NACHO | US$1,88 | -6,89% | 72,35% | - | US$26.856,20 | - |
| 5295 |  SafeZone SAFEZONE | US$0,0002361 | 1,72% | 7,75% | - | US$17.675,53 | - |
| 5296 |  TempleDAO TEMPLE | US$0,6513 | 0,69% | -1,59% | - | US$17.715,18 | - |
| 5297 |  AAptitude AAPT | US$0,00003677 | 0,80% | 69,60% | - | US$37.888,11 | - |
| 5298 |  Gods and Legends GNLR | US$0,007626 | -0,46% | 37,43% | - | US$17.993,15 | - |
| 5299 |  Trace Network Labs TRACE | US$0,2353 | 0,76% | -4,79% | - | US$17.602,25 | - |
| 5300 |  Spartans SPA | US$0,006105 | -0,73% | 0,00% | - | US$17.502,98 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.