Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Last Survivor LSC | US$0,005241 | 7,37% | -6,69% | - | US$45.614,27 | - |
| 5052 |  DIAMOND DIAMOND | US$111,99 | -0,58% | 103,85% | - | US$25.434,15 | - |
| 5053 |  Fanadise FAN | US$0,01344 | -0,09% | -2,82% | - | US$26.217,89 | - |
| 5054 |  MetAces ACES | US$0,001717 | -6,49% | -3,56% | - | US$46.533,07 | - |
| 5055 |  PolkaCipher CPHR | US$0,003766 | 3,39% | 7,66% | - | US$27.501,48 | - |
| 5056 |  Snowy Owl SNO | US$0,2180 | -9,76% | -6,43% | - | US$26.692,46 | - |
| 5057 |  Mirrored SPDR S&P 500 MSPY | US$423,48 | 0,19% | 1,53% | - | US$25.676,75 | - |
| 5058 |  Polycat Finance FISH | US$0,3940 | -0,22% | -1,77% | - | US$25.974,54 | - |
| 5059 |  Vinci VINCI | US$5,81 | 3,52% | 12,83% | - | US$25.352,23 | - |
| 5060 |  Feisty Doge NFT NFD | US$0,0001278 | 0,76% | 21,43% | - | US$25.346,70 | - |
| 5061 |  MIM SWARM | US$0,0003371 | -3,44% | -3,73% | - | US$25.449,48 | - |
| 5062 |  99Starz STZ | US$0,2292 | 0,56% | 3,97% | - | US$33.498,18 | - |
| 5063 |  Anypad APAD | US$0,006715 | 2,43% | -11,72% | - | US$55.812,96 | - |
| 5064 |  Nominex NMX | US$1,51 | 2,19% | 1,38% | - | US$84.810,01 | - |
| 5065 |  SymVerse SYM | US$0,04350 | 1,18% | 4,42% | - | US$25.088,93 | - |
| 5066 |  EurocoinToken ECTE | US$0,2622 | -1,12% | -11,22% | - | US$25.085,98 | - |
| 5067 |  Peoplez LEZ | US$0,05189 | -0,40% | -15,54% | - | US$25.829,72 | - |
| 5068 |  Blockchain Quotations Index Token BQT | US$0,006946 | -7,96% | -9,17% | - | US$24.977,12 | - |
| 5069 |  Emblem EMB | US$0,08151 | 9,20% | 21,08% | - | US$24.931,67 | - |
| 5070 |  MerchDAO MRCH | US$0,07627 | 1,08% | -0,08% | - | US$24.815,01 | - |
| 5071 |  Edufex EDUX | US$0,001133 | 18,54% | 98,58% | - | US$25.101,79 | - |
| 5072 |  NFT Tech NFTT | US$0,01540 | 1,22% | 18,51% | - | US$24.718,80 | - |
| 5073 |  DAOLaunch DAL | US$1,29 | -7,31% | -10,44% | - | US$54.932,35 | - |
| 5074 |  Launchpad TG DAO 3.0 TGDAO | US$0,008399 | 0,92% | -6,25% | - | US$50.781,38 | - |
| 5075 |  PL^Gnet PLUG | US$0,005360 | -0,65% | 15,57% | - | US$24.623,90 | - |
| 5076 |  EcoFi ECO | US$1,02 | 0,76% | 26,54% | - | US$24.601,66 | - |
| 5077 |  G.O.A.T Token G.O.A.T | US$0,000000000227 | -1,42% | -3,00% | - | US$25.023,96 | - |
| 5078 |  DeuxPad DEUX | US$0,01687 | -6,88% | 104,95% | - | US$121.734 | - |
| 5079 |  Hugo Game HUGO | US$0,0003598 | 1,18% | 5,38% | - | US$24.588,17 | - |
| 5080 |  HIKOBABA HIKO | US$0,00001080 | -1,18% | 20,51% | - | US$25.190,86 | - |
| 5081 |  StaySAFU SAFU | US$11,82 | 4,50% | -1,14% | - | US$28.815,77 | - |
| 5082 |  Baby Shiba Coin BABYSHIBA | US$0,002218 | 5,36% | 23,63% | - | US$24.659,53 | - |
| 5083 |  MELD MELD | US$0,1482 | -1,29% | 5,74% | - | US$25.154,05 | - |
| 5084 |  VKENAF VKNF | US$0,007149 | 0,73% | 0,09% | - | US$24.250,23 | - |
| 5085 |  Monastery Finance MONK | US$5,12 | 0,00% | 0,00% | - | US$26.234,58 | - |
| 5086 |  Bincentive BCNT | US$0,02988 | -0,37% | -0,63% | - | US$23.812,35 | - |
| 5087 |  Lever Token LEV | US$0,02281 | -0,74% | -7,29% | - | US$24.191,91 | - |
| 5088 |  WiBX WBX | US$0,008168 | -3,73% | 2,08% | - | US$24.751,63 | - |
| 5089 |  Notional Finance NOTE | US$0,9215 | 13,47% | 32,24% | - | US$24.286,89 | - |
| 5090 |  IOTEN IOTN | US$0,0008897 | 4,58% | 63,50% | - | US$69.289,50 | - |
| 5091 |  PearDAO PEX | US$0,5357 | 0,38% | -8,89% | - | US$160.515 | - |
| 5092 |  Bullswap Exchange BVL | US$0,0009744 | 12,02% | 3,35% | - | US$23.999,18 | - |
| 5093 |  IFToken IFT | US$0,01403 | -0,51% | -1,28% | - | US$21.669,43 | - |
| 5094 |  LemoChain LEMO | US$0,0005072 | -1,84% | -2,27% | - | US$23.974,73 | - |
| 5095 |  Alephium ALPH | US$0,1958 | 0,08% | -4,64% | - | US$23.947,88 | - |
| 5096 |  Polar Sync POLAR | US$0,05433 | 1,42% | 28,20% | - | US$30.126,33 | - |
| 5097 |  LinkPool LPL | US$5,00 | -2,74% | -2,91% | - | US$23.990,14 | - |
| 5098 |  Socean Staked Sol SCNSOL | US$78,27 | 0,23% | -3,04% | - | US$23.881,69 | - |
| 5099 |  Pirate Coin Games PirateCoin☠ | US$0,000000000013 | 3,45% | 136,06% | - | US$137.684 | - |
| 5100 |  Charged Particles IONX | US$0,2076 | -0,15% | -2,51% | - | US$23.852,90 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.