Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Starter START | US$2,82 | 1,46% | -5,23% | - | US$18.621,89 | - |
| 5852 |  Space Ore SPO | US$0,4697 | -7,67% | 1,97% | - | US$14.362,61 | - |
| 5853 |  5table Finance 5TABLE | US$0,1959 | -10,51% | -9,98% | - | US$7.129,82 | - |
| 5854 |  Lina Network LINA | US$0,008033 | 0,37% | 4,36% | - | US$6.774,50 | - |
| 5855 |  Nyx Token NYXT | US$0,000000002098 | -0,12% | 4,89% | - | US$6.771,53 | - |
| 5856 |  Mirrored Goldman Sachs Group Inc mGS | US$371,82 | -0,23% | 1,90% | - | US$6.767,58 | - |
| 5857 |  Small Doge SDOG | US$0,0000001775 | -3,91% | 0,24% | - | US$6.925,81 | - |
| 5858 |  MOR MOR | US$0,9985 | 0,07% | 0,86% | - | US$7.406,82 | - |
| 5859 |  Foliowatch FWATCH | US$0,0001914 | -3,06% | 15,27% | - | US$6.927,36 | - |
| 5860 |  PolyGod GULL | US$0,05208 | 2,42% | -7,07% | - | US$11.181,85 | - |
| 5861 |  Polars POL | US$0,007890 | -0,60% | -0,30% | - | US$13.593,95 | - |
| 5862 |  POOMOON POO | US$0,0004833 | 5,32% | 5,27% | - | US$7.452,79 | - |
| 5863 |  Pay It Now PIN | US$0,05040 | -1,65% | -3,66% | - | US$22.545,18 | - |
| 5864 |  Capital DAO Protocol CDS | US$0,008460 | 0,66% | 3,54% | - | US$6.724,03 | - |
| 5865 |  Easter Floki EFLOKI | US$0,0000006041 | 19,17% | -0,68% | - | US$8.607,17 | - |
| 5866 |  Grim EVO GRIM EVO | US$0,6408 | -2,52% | 24,40% | - | US$6.622,23 | - |
| 5867 |  Baby Ripple BABYXRP | US$0,0001705 | -9,79% | -48,29% | - | US$10.291,56 | - |
| 5868 |  Channels CAN | US$0,001472 | 0,61% | -10,17% | - | US$8.318,18 | - |
| 5869 |  Asgardian Aereus VOLT | US$26,54 | -6,10% | -13,87% | - | US$6.696,93 | - |
| 5870 |  Partial PARTIAL | US$0,1215 | -14,50% | -38,94% | - | US$6.693,89 | - |
| 5871 |  Sting Defi SDFI | US$0,3367 | 8,34% | -1,84% | - | US$6.918,11 | - |
| 5872 |  GameStation GAMER | US$0,04386 | -1,47% | -16,26% | - | US$9.525,63 | - |
| 5873 |  Wall Street Capital WSC | US$0,0001161 | -23,61% | -28,25% | - | US$12.750,46 | - |
| 5874 |  Endless Battlefield EB | US$0,08114 | -6,96% | -28,89% | - | US$51.434,46 | - |
| 5875 |  Dragon War DRAW | US$0,01939 | -1,02% | 0,00% | - | US$6.631,54 | - |
| 5876 |  Freecash FCH | US$0,009853 | -1,56% | 1,96% | - | US$6.587,71 | - |
| 5877 |  WealthSecrets WSC | US$0,0001315 | 8,27% | 9,96% | - | US$16.994,64 | - |
| 5878 |  Kounotori KTO | US$0,000000003286 | -1,75% | -12,25% | - | US$6.593,15 | - |
| 5879 |  Monster MST | US$0,9296 | 4,52% | -0,32% | - | US$6.594,16 | - |
| 5880 |  Frapped USDT fUSDT | US$1,01 | 1,14% | 0,24% | - | US$6.586,05 | - |
| 5881 |  CarsAutoFinance CAF | US$0,00002001 | 0,00% | -0,01% | - | US$6.572,55 | - |
| 5882 |  degemV2 DGMV2 | US$0,006524 | -10,86% | -14,54% | - | US$7.701,55 | - |
| 5883 |  Entropyfi ERP | US$0,02162 | -4,23% | -6,80% | - | US$7.165,28 | - |
| 5884 |  Bankcoin BANK | US$0,0005115 | 4,23% | -24,45% | - | US$6.599,71 | - |
| 5885 |  Axia Protocol AXIA | US$0,2731 | 2,68% | 3,98% | - | US$6.611,83 | - |
| 5886 |  MORK MORK | US$2,00 | 9,44% | 11,06% | - | US$6.497,31 | - |
| 5887 |  Dollo Coin DOLLO | US$0,000000003231 | -4,17% | -7,24% | - | US$7.583,58 | - |
| 5888 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,59 | -0,66% | 0,00% | - | US$6.464,27 | - |
| 5889 |  Moonshot MOONSHOT | US$0,000000002842 | -4,36% | 7,74% | - | US$14.839,75 | - |
| 5890 |  OBORTECH OBOT | US$0,02164 | -0,50% | -3,49% | - | US$6.426,56 | - |
| 5891 |  LoTerra LOTA | US$1,14 | 3,81% | 0,60% | - | US$6.423,90 | - |
| 5892 |  Green Life Energy GNL | US$0,02233 | 5,22% | 28,34% | - | US$33.220,96 | - |
| 5893 |  Antalyaspor Token AKREP | US$0,1395 | -7,59% | -9,37% | - | US$6.419,35 | - |
| 5894 |  FTMlaunch FTML | US$0,001054 | -10,46% | -12,21% | - | US$6.496,38 | - |
| 5895 |  Augmented Finance AGF | US$0,01051 | 23,83% | -30,23% | - | US$6.404,87 | - |
| 5896 |  Moonarch.app MOONARCH | US$0,009983 | 2,14% | 3,73% | - | US$7.924,09 | - |
| 5897 |  UangMarket UANG | US$0,000000000014 | 0,20% | -36,83% | - | US$33.705,13 | - |
| 5898 |  Harmonized App HMZ | US$0,002145 | -11,57% | -22,71% | - | US$6.445,44 | - |
| 5899 |  BITICA COIN BDCC | US$2,51 | 1,10% | -3,78% | - | US$6.280,83 | - |
| 5900 |  Aelin AELIN | US$15.423,90 | 0,05% | -7,11% | - | US$6.354,23 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.