Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  YetiCoin YETIC | US$0,000000000885 | -1,46% | -21,30% | - | US$7.458,34 | - |
| 5802 |  SupremeX SXC | US$0,02670 | -2,89% | 7,26% | - | US$7.431,75 | - |
| 5803 |  MetaFlokiRush METAFLOKIR | US$0,0000002083 | -18,52% | -48,39% | - | US$9.042,60 | - |
| 5804 |  BlockSwap Network CBSN | US$0,005362 | 20,37% | 6,53% | - | US$7.418,91 | - |
| 5805 |  AurusSILVER AWS | US$0,9385 | 5,02% | 11,97% | - | US$12.218,43 | - |
| 5806 |  AetherV2 ATH | US$0,001031 | -7,05% | -2,75% | - | US$10.535,49 | - |
| 5807 |  Hodl Finance HFT | US$0,00004052 | -1,03% | 13,14% | - | US$16.866,02 | - |
| 5808 |  WIVA by WiV Technology WIVA | US$0,03399 | 4,70% | 3,86% | - | US$7.391,85 | - |
| 5809 |  Yawww YAW | US$0,05126 | -2,95% | -7,06% | - | US$7.334,41 | - |
| 5810 |  AstroSpaces.io SPACES | US$0,000002117 | 6,64% | 9,21% | - | US$9.686,45 | - |
| 5811 |  Kayserispor Token KYSR | US$0,04247 | -4,54% | -24,23% | - | US$7.495,36 | - |
| 5812 |  A4 A4 | US$0,03579 | 0,31% | 3,78% | - | US$12.436,45 | - |
| 5813 |  3X Long DeFi Index Token DEFIBULL | US$2,29 | 7,21% | 14,80% | - | US$7.342,48 | - |
| 5814 |  Its Not Art NOTART | US$0,03564 | -0,26% | 102,57% | - | US$7.293,07 | - |
| 5815 |  Kirobo KIRO | US$0,1246 | 1,99% | -2,06% | - | US$9.096,86 | - |
| 5816 |  1x Long Bitcoin Implied Volatility Token BVOL | US$479,68 | -2,48% | -11,35% | - | US$7.269,79 | - |
| 5817 |  Medicalveda MVEDA | US$0,006078 | 0,02% | -13,53% | - | US$7.283,75 | - |
| 5818 |  ZION ZION | US$0,01209 | -12,55% | 8,72% | - | US$7.406,79 | - |
| 5819 |  JumpToken JMPT | US$2,06 | 0,45% | 4,15% | - | US$16.871,58 | - |
| 5820 |  GOGO.finance GOGO | US$12,28 | -2,16% | 12,28% | - | US$7.374,10 | - |
| 5821 |  ONE PIECE ONEPIECE | US$0,000000000153 | 2,89% | -5,81% | - | US$7.176,16 | - |
| 5822 |  Luna Inu $LUNAINU | US$0,0004048 | -13,65% | -42,04% | - | US$18.312,08 | - |
| 5823 |  Vangold VGD | US$0,00001787 | -6,43% | 3,91% | - | US$10.308,83 | - |
| 5824 |  delta.theta DLTA | US$0,02627 | -1,51% | 0,99% | - | US$9.219,23 | - |
| 5825 |  NewB.Farm NEWB | US$29,54 | 0,36% | -2,80% | - | US$34.316,78 | - |
| 5826 |  BackstabDoge BackstabDoge | US$0,9341 | -23,67% | 0,00% | - | US$15.409,75 | - |
| 5827 |  Litherium LITH | US$0,08609 | -5,83% | -17,42% | - | US$10.250,10 | - |
| 5828 |  Hare Plus HARE PLUS | US$0,000000000169 | -1,05% | -7,14% | - | US$15.579,78 | - |
| 5829 |  Float Protocol: Float FLOAT | US$1,54 | 0,53% | 1,65% | - | US$7.099,55 | - |
| 5830 |  Katsumi KATSUMI | US$0,000000003973 | -1,52% | -14,86% | - | US$7.098,01 | - |
| 5831 |  Shar Pei SHARPEI | US$0,00001935 | 5,55% | 19,79% | - | US$12.788,13 | - |
| 5832 |  Voice Street VST | US$0,04595 | -0,93% | -0,23% | - | US$17.899,59 | - |
| 5833 |  Block Ape Scissors BAS | US$0,2240 | 0,64% | 3,33% | - | US$18.574,60 | - |
| 5834 |  Coalculus COAL | US$0,005272 | -1,61% | 0,88% | - | US$7.052,53 | - |
| 5835 |  HappinessToken HPS | US$0,7443 | 2,84% | 6,27% | - | US$7.435,15 | - |
| 5836 |  TomTomCoin TOMS | US$0,02886 | -7,80% | -3,56% | - | US$6.998,73 | - |
| 5837 |  CryptoShips CSHIP | US$0,001465 | -1,93% | 19,12% | - | US$7.602,83 | - |
| 5838 |  Fortress FORT | US$1,63 | -9,77% | -4,33% | - | US$7.018,93 | - |
| 5839 |  Ruyi RUYI | US$0,001432 | -2,30% | -31,52% | - | US$38.925,12 | - |
| 5840 |  Ally Direct Token DRCT | US$0,008230 | 3,18% | -20,64% | - | US$7.002,27 | - |
| 5841 |  Maximizer MAXI | US$7,25 | 0,48% | -3,35% | - | US$7.001,78 | - |
| 5842 |  Cirrus CIRRUS | US$1,09 | 6,84% | 14,98% | - | US$6.993,84 | - |
| 5843 |  Piratera PIRA | US$0,006160 | 0,66% | -34,23% | - | US$10.354,49 | - |
| 5844 |  Saja SJA | US$0,000000000002 | 8,85% | 4,38% | - | US$6.925,06 | - |
| 5845 |  Shih Tzu SHIH | US$0,000000002152 | -0,43% | -5,44% | - | US$8.468,63 | - |
| 5846 |  XFai XFIT | US$0,04187 | -1,03% | -3,07% | - | US$7.284,21 | - |
| 5847 |  Harambe Protocol RIPH | US$0,002335 | -6,85% | -2,23% | - | US$11.539,33 | - |
| 5848 |  Verve VERVE | US$0,01116 | -1,88% | -23,72% | - | US$14.008,86 | - |
| 5849 |  Ghost Trader GTR | US$0,02157 | 2,91% | -17,88% | - | US$15.121,07 | - |
| 5850 |  NFTPad NFTPAD | US$0,05341 | -1,48% | -15,46% | - | US$17.286,18 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.