Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FireStarter FLAME | US$0,1964 | -6,88% | 6,72% | - | US$927.572 | - |
| 3252 |  HitBTC Token HIT | US$0,2664 | 1,99% | 7,26% | - | US$772.928 | - |
| 3253 |  Amplify Protocol AMPT | US$0,5083 | -1,32% | -21,72% | - | US$787.232 | - |
| 3254 |  The Recharge RCG | US$1,50 | -0,98% | -3,86% | - | US$782.350 | - |
| 3255 |  Humans.ai HEART | US$0,04791 | -7,36% | 14,97% | - | US$771.622 | - |
| 3256 |  ONBUFF ONIT | US$0,1594 | -4,47% | 8,29% | - | US$751.197 | - |
| 3257 |  Saber SBR | US$0,03752 | 3,87% | -3,30% | - | US$774.435 | - |
| 3258 |  Doge Killer LEASH | US$1.264,22 | 0,17% | 1,53% | - | US$769.491 | - |
| 3259 |  FloorDAO FLOOR | US$38,99 | 14,31% | 35,92% | - | US$764.589 | - |
| 3260 |  GYM Token GYM | US$0,2475 | -6,49% | -27,53% | - | US$1.940.340 | - |
| 3261 |  PYE PYE | US$0,0008425 | -36,41% | -52,46% | - | US$832.810 | - |
| 3262 |  Stilton Musk STILTON | US$0,000003961 | 5,32% | 131,08% | - | US$755.346 | - |
| 3263 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004503 | 1,41% | 17,71% | - | US$1.256.859 | - |
| 3264 |  Brazil National Fan Token BFT | US$0,3835 | -2,95% | -16,58% | - | US$737.920 | - |
| 3265 |  Solidly SOLID | US$1,06 | 4,89% | -41,46% | - | US$749.149 | - |
| 3266 |  Poollotto.finance PLT | US$16,78 | -0,58% | 2,08% | - | US$994.659 | - |
| 3267 |  Kilo Shiba Inu KSHIB | US$0,02443 | 1,38% | 0,98% | - | US$749.269 | - |
| 3268 |  OUD OUD | US$0,006394 | 23,06% | 53,37% | - | US$741.712 | - |
| 3269 |  Wise Token WISE | US$0,2791 | -2,46% | -5,25% | - | US$742.415 | - |
| 3270 |  KnightSwap KNIGHT | US$0,5195 | 1,92% | -3,71% | - | US$763.512 | - |
| 3271 |  Tokyo AU TOKAU | US$0,00000001118 | -1,42% | -4,03% | - | US$733.366 | - |
| 3272 |  MVP Coin MVP | US$0,01937 | -4,02% | -6,39% | - | US$734.072 | - |
| 3273 |  Alchemist MIST | US$17,14 | 0,85% | 5,50% | - | US$736.865 | - |
| 3274 |  Jade Protocol JADE | US$21,15 | 0,26% | 0,16% | - | US$1.095.140 | - |
| 3275 |  Antex ANTEX | US$0,0001789 | -3,38% | -2,41% | - | US$769.606 | - |
| 3276 |  Zombie Inu ZINU | US$0,00000004487 | -2,49% | -17,27% | - | US$768.779 | - |
| 3277 |  Anchor bETH Token BETH | US$3.151,23 | 0,96% | 6,30% | - | US$730.928 | - |
| 3278 |  Media Network MEDIA | US$34,08 | 0,27% | -0,65% | - | US$720.630 | - |
| 3279 |  Kollect KOL | US$0,04791 | 5,79% | 0,80% | - | US$718.538 | - |
| 3280 |  Paypolitan Token EPAN | US$0,04872 | -0,02% | 6,24% | - | US$718.944 | - |
| 3281 |  Pylon Eco Token PETN | US$0,5190 | -0,66% | -2,41% | - | US$777.354 | - |
| 3282 |  Dark Frontiers DARK | US$0,1822 | 0,23% | 25,24% | - | US$1.254.037 | - |
| 3283 |  ITAM CUBE ITAMCUBE | US$0,5650 | 0,70% | -0,22% | - | US$781.212 | - |
| 3284 |  Royal Gold RGOLD | US$1,00 | -15,54% | -35,58% | - | US$1.064.572 | - |
| 3285 |  BNBUP BNBUP | US$185,47 | 3,74% | 9,68% | - | US$709.889 | - |
| 3286 |  VAIOT VAI | US$0,07683 | -3,03% | 28,86% | - | US$704.938 | - |
| 3287 |  MetaGear GEAR | US$0,3040 | 2,85% | -4,28% | - | US$1.615.630 | - |
| 3288 |  EscoinToken ELG | US$3,30 | 1,71% | 0,84% | - | US$704.131 | - |
| 3289 |  Wrapped Moonbeam WGLMR | US$2,77 | 0,94% | -2,71% | - | US$702.056 | - |
| 3290 |  BlueArk BRK | US$0,005738 | 0,42% | 7,63% | - | US$710.756 | - |
| 3291 |  Covenant COVN | US$8,91 | -1,98% | -2,54% | - | US$699.921 | - |
| 3292 |  LBK LBK | US$0,02580 | -0,04% | 7,65% | - | US$696.022 | - |
| 3293 |  The Forbidden Forest FORESTPLUS | US$0,01175 | -3,72% | 12,52% | - | US$702.653 | - |
| 3294 |  MetaVisa Protocol MESA | US$0,04750 | -0,36% | -23,66% | - | US$706.473 | - |
| 3295 |  BNBDOWN BNBDOWN | US$0,07307 | -3,02% | -8,48% | - | US$692.643 | - |
| 3296 |  Chellitcoin CHLT | US$3,31 | 0,99% | 1,77% | - | US$696.478 | - |
| 3297 |  Asia Pacific Electronic Coin APECOIN | US$0,9838 | 5,90% | 47,89% | - | US$708.546 | - |
| 3298 |  FODL Finance FODL | US$0,1484 | -0,31% | 0,21% | - | US$736.531 | - |
| 3299 |  Dimitra DMTR | US$0,2496 | -4,70% | 1,32% | - | US$688.632 | - |
| 3300 |  UpDeFi UP | US$0,5138 | 7,39% | 0,00% | - | US$930.257 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.