Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ONSTON ONSTON | US$0,1662 | 11,66% | 160,96% | - | US$13.003.820 | - |
| 2852 |  Compound USDT CUSDT | US$0,02177 | 0,00% | 0,04% | - | US$11.699.622 | - |
| 2853 |  Metis MTS | US$0,01632 | -7,83% | -2,63% | - | US$11.877.022 | - |
| 2854 |  Global China Cash CNC | US$0,1586 | 0,12% | -0,02% | - | US$11.474.200 | - |
| 2855 |  Stable UNI ONEUNI | US$1,00 | -0,04% | -0,12% | - | US$11.094.377 | - |
| 2856 |  Wrapped Harmony WONE | US$0,1508 | 4,07% | 7,28% | - | US$11.416.333 | - |
| 2857 |  Baby Doge Coin BabyDoge | US$0,000000003144 | 0,03% | 10,35% | - | US$11.821.913 | - |
| 2858 |  Teddy Doge TEDDY | US$0,001001 | 19,10% | 347,26% | - | US$11.562.994 | - |
| 2859 |  Cere Network CERE | US$0,03016 | 1,69% | 11,46% | - | US$9.981.748 | - |
| 2860 |  Gari Network GARI | US$0,4454 | 7,81% | 3,48% | - | US$9.704.295 | - |
| 2861 |  Bitget Token BGB | US$0,2122 | 1,46% | 12,24% | - | US$10.176.215 | - |
| 2862 |  Andus Chain DEB | US$0,1457 | 0,09% | 2,09% | - | US$9.570.184 | - |
| 2863 |  KLAYswap Protocol KSP | US$6,09 | -9,48% | 1,02% | - | US$9.242.007 | - |
| 2864 |  JUNO JUNO | US$25,55 | -6,69% | -28,43% | - | US$9.269.320 | - |
| 2865 |  Homeros HMR | US$0,02378 | -0,47% | 0,66% | - | US$8.393.173 | - |
| 2866 |  ADADOWN ADADOWN | US$0,003025 | -10,41% | -50,62% | - | US$8.167.047 | - |
| 2867 |  Floki Inu FLOKI | US$0,00003521 | -0,07% | 14,55% | - | US$8.731.521 | - |
| 2868 |  TORG TORG | US$0,0006050 | -0,86% | 1,33% | - | US$7.775.087 | - |
| 2869 |  Olympus v2 OHM | US$39,46 | 2,83% | 35,78% | - | US$7.317.473 | - |
| 2870 |  APWine Finance APW | US$0,9350 | 1,14% | 2,06% | - | US$7.329.118 | - |
| 2871 |  WAM WAM | US$0,08869 | -0,20% | -11,14% | - | US$6.976.419 | - |
| 2872 |  Milo Inu MILO | US$0,00000007365 | 9,71% | 93,63% | - | US$14.987.141 | - |
| 2873 |  Wrapped CRO WCRO | US$0,4557 | 0,19% | 9,46% | - | US$6.779.381 | - |
| 2874 |  Natural Farm Union Protocol NFUP | US$0,08720 | 39,52% | 206,21% | - | US$6.479.143 | - |
| 2875 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$6.665.390 | - |
| 2876 |  MContent MCONTENT | US$0,00000001038 | 1,34% | 2,37% | - | US$6.587.084 | - |
| 2877 |  GogolCoin GOL | US$4,12 | -5,99% | -10,10% | - | US$6.614.053 | - |
| 2878 |  Sportium SPRT | US$2,08 | -3,75% | 5,25% | - | US$6.409.866 | - |
| 2879 |  CELEBPLUS CELEB | US$0,1565 | -0,67% | 38,80% | - | US$6.411.458 | - |
| 2880 |  The Doge NFT DOG | US$0,004589 | 59,02% | 81,05% | - | US$6.297.441 | - |
| 2881 |  CryptoBank CBANK | US$0,002026 | 1,47% | 59,80% | - | US$6.371.556 | - |
| 2882 |  C2X CTX | US$3,95 | -0,27% | 0,00% | - | US$6.179.679 | - |
| 2883 |  Decentralized USD DUSD | US$0,9860 | 0,45% | 0,00% | - | US$6.074.598 | - |
| 2884 |  MAI MIMATIC | US$1,00 | -0,09% | 0,06% | - | US$7.118.001 | - |
| 2885 |  StarSharks SEA SEA | US$0,8844 | -6,79% | -23,18% | - | US$11.978.689 | - |
| 2886 |  SpacePi SPACEPI | US$0,000000005493 | -9,07% | 0,00% | - | US$9.257.649 | - |
| 2887 |  WadzPay Token WTK | US$0,2373 | 21,96% | 87,19% | - | US$5.289.403 | - |
| 2888 |  SpookySwap BOO | US$13,84 | -1,75% | -1,48% | - | US$5.138.427 | - |
| 2889 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,06% | -0,01% | - | US$5.079.006 | - |
| 2890 |  Metal Backed Money MBMX | US$743,30 | -1,03% | -4,85% | - | US$4.926.391 | - |
| 2891 |  Lido wstETH WSTETH | US$3.344,87 | 1,25% | 6,72% | - | US$4.793.312 | - |
| 2892 |  DRC Mobility DRC | US$0,01566 | 1,59% | 23,74% | - | US$4.655.294 | - |
| 2893 |  MYCE MYCE | US$0,05823 | -1,14% | -30,79% | - | US$4.720.536 | - |
| 2894 |  ADAUP ADAUP | US$14,09 | 11,55% | 70,94% | - | US$4.704.017 | - |
| 2895 |  Mineral MNR | US$0,005240 | 4,58% | 5,35% | - | US$4.292.717 | - |
| 2896 |  CORE MultiChain CMCX | US$0,02608 | 0,20% | 10,03% | - | US$4.193.128 | - |
| 2897 |  NFT Worlds WRLD | US$0,2304 | 1,67% | -11,56% | - | US$4.261.863 | - |
| 2898 |  sETH2 SETH2 | US$3.130,16 | 1,25% | 6,64% | - | US$4.112.069 | - |
| 2899 |  Based Finance BASED | US$1,98 | 5,66% | 22,79% | - | US$4.093.123 | - |
| 2900 |  BTCDOWN BTCDOWN | US$0,01079 | -1,19% | -12,18% | - | US$4.033.539 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.