Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Storeum STO | US$0,000003143 | 1,18% | 6,68% | US$877 | - | 278.998.364 STO |
| 2802 |  DOWCOIN DOW | US$0,00006286 | 1,18% | -46,66% | US$745 | - | 11.845.266 DOW |
| 2803 |  Avaxtars Token AVXT | US$0,004015 | -21,27% | -49,25% | US$665 | US$55.739,61 | 165.635 AVXT |
| 2804 |  Concoin CONX | US$0,0008900 | 0,34% | 5,48% | US$662 | - | 744.266 CONX |
| 2805 |  Panda Yield BBOO | US$0,0004160 | -1,16% | 78,99% | US$581 | US$115,52 | 1.395.721 BBOO |
| 2806 |  YFFII Finance YFFII | US$0,01884 | -2,00% | -57,08% | US$565 | US$27.826,74 | 30.000 YFFII |
| 2807 |  Argus ARGUS | US$0,0004450 | -49,83% | -47,26% | US$511 | US$5,43 | 1.148.324 ARGUS |
| 2808 |  Helpico HELP | US$0,01513 | 0,34% | 5,48% | US$357 | - | 23.628 HELP |
| 2809 |  Trexcoin TREX | US$0,0000002225 | 0,34% | 5,48% | US$224 | - | 1.006.849.553 TREX |
| 2810 |  Nibble NBXC | US$0,0003115 | 0,34% | 5,48% | US$84 | - | 269.549 NBXC |
| 2811 |  CryptoPlanes CPAN | US$0,000002818 | 2,20% | -27,24% | US$44 | US$11.905,90 | 15.600.000 CPAN |
| 2812 |  Innovative Bioresearch Classic INNBCL | US$0,00000001020 | -0,98% | -28,18% | US$36 | US$38,86 | 3.570.727.162 INNBCL |
| 2813 |  FLEX FLEX | US$3,90 | 0,00% | -3,23% | - | US$1.301.310.741 | - |
| 2814 |  WETH WETH | US$3.139,94 | 1,23% | 6,62% | - | US$996.176.733 | - |
| 2815 |  Wrapped Elrond WEGLD | US$189,50 | 3,90% | 18,63% | - | US$685.758.676 | - |
| 2816 |  Maiar MEX | US$0,0002839 | 3,80% | 8,66% | - | US$379.434.114 | - |
| 2817 |  KingDeFi KRW | US$0,0008259 | 0,71% | 0,21% | - | US$311.876.682 | - |
| 2818 |  holoride RIDE | US$1,51 | 3,41% | 15,29% | - | US$280.665.176 | - |
| 2819 |  Try.Finance TRY | US$0,06723 | 0,05% | -0,82% | - | US$227.149.917 | - |
| 2820 |  Wrapped Fantom WFTM | US$1,40 | 3,81% | 6,63% | - | US$128.715.099 | - |
| 2821 |  THORChain (ERC20) RUNE | US$10,04 | 7,54% | 19,73% | - | US$107.485.160 | - |
| 2822 |  TerraUSD (Wormhole) UST | US$1,00 | 0,02% | -0,24% | - | US$83.514.701 | - |
| 2823 |  Wrapped AVAX WAVAX | US$85,99 | 2,92% | -4,18% | - | US$67.371.609 | - |
| 2824 |  Everdome DOME | US$0,05779 | 6,90% | 7,07% | - | US$64.103.361 | - |
| 2825 |  Stargate Finance STG | US$3,22 | 21,30% | 327,71% | - | US$74.003.760 | - |
| 2826 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9995 | -0,05% | 0,08% | - | US$42.130.598 | - |
| 2827 |  Saitama SAITAMA | US$0,00000001068 | -15,64% | -5,99% | - | US$38.330.732 | - |
| 2828 |  Chain XCN | US$0,07221 | 1,31% | 11,57% | - | US$38.016.789 | - |
| 2829 |  Neopin NPT | US$8,46 | -5,51% | 0,00% | - | US$36.130.153 | - |
| 2830 |  LooksRare LOOKS | US$1,74 | 0,57% | 7,97% | - | US$35.246.188 | - |
| 2831 |  Wrapped Matic WMATIC | US$1,61 | 1,81% | 6,72% | - | US$48.084.438 | - |
| 2832 |  Compound Dai CDAI | US$0,02192 | 0,08% | 0,08% | - | US$34.688.830 | - |
| 2833 |  Compound USD Coin CUSDC | US$0,02254 | 0,08% | 0,05% | - | US$33.988.779 | - |
| 2834 |  Polkacity POLC | US$0,3042 | 4,00% | 19,18% | - | US$32.842.038 | - |
| 2835 |  SafeMoon V2 SFM | US$0,001026 | -2,81% | 3,27% | - | US$31.761.731 | - |
| 2836 |  H2O Dao H2O | US$0,2917 | 0,00% | 0,00% | - | US$26.599.613 | - |
| 2837 |  DeFi Kingdoms JEWEL | US$6,91 | 6,65% | 44,16% | - | US$24.401.271 | - |
| 2838 |  Tomb TOMB | US$1,40 | 3,91% | 9,60% | - | US$23.432.845 | - |
| 2839 |  Global AEX Token GAT | US$0,06616 | 0,66% | 8,03% | - | US$20.166.990 | - |
| 2840 |  Gold Coin Reserve GCR | US$1.954,91 | 1,66% | 2,40% | - | US$20.685.424 | - |
| 2841 |  Threshold T | US$0,1270 | 2,07% | -0,89% | - | US$17.429.476 | - |
| 2842 |  Magic Internet Money MIM | US$0,9891 | 0,26% | -0,82% | - | US$17.479.663 | - |
| 2843 |  Wrapped LUNA Token WLUNA | US$91,56 | 1,72% | -1,40% | - | US$17.238.599 | - |
| 2844 |  XT.com Token XT | US$2,61 | 0,47% | -0,62% | - | US$16.840.435 | - |
| 2845 |  MinePlex PLEX | US$1,14 | 9,50% | 6,23% | - | US$15.458.981 | - |
| 2846 |  Creditcoin CTC | US$1,43 | -8,64% | 6,76% | - | US$15.065.800 | - |
| 2847 |  THORSwap THOR | US$1,59 | -2,08% | 9,09% | - | US$14.642.133 | - |
| 2848 |  CROWD CWD | US$0,1094 | 4,43% | 0,74% | - | US$14.739.109 | - |
| 2849 |  Tomb Shares TSHARE | US$5.827,37 | 5,60% | 56,61% | - | US$13.997.769 | - |
| 2850 |  ZoidPay ZPAY | US$0,2840 | 1,16% | -4,72% | - | US$12.858.768 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.