Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ubricoin UBN | US$0,000003143 | 1,18% | 6,68% | US$7.347 | - | 2.337.584.182 UBN |
| 2752 |  Ragnarok RAGNA | US$0,0004450 | 0,34% | 5,48% | US$7.226 | - | 16.238.639 RAGNA |
| 2753 |  Electrum Dark ELD | US$0,001806 | 1,00% | 5,38% | US$7.044 | - | 3.899.312 ELD |
| 2754 |  Galactrum ORE | US$0,001335 | 0,34% | 5,48% | US$6.842 | - | 5.124.807 ORE |
| 2755 |  XDNA XDNA | US$0,0007565 | 0,34% | 5,48% | US$6.674 | - | 8.822.007 XDNA |
| 2756 |  HashNet BitEco HNB | US$0,0002241 | -0,89% | -25,34% | US$6.642 | US$1,25 | 29.640.456 HNB |
| 2757 |  Apollon XAP | US$0,00004450 | 0,34% | 5,48% | US$6.612 | - | 148.585.276 XAP |
| 2758 |  Comet CMT | US$0,007565 | 0,34% | -0,38% | US$6.603 | - | 872.830 CMT |
| 2759 |  Joint Ventures JOINT | US$0,0002854 | 0,53% | 5,74% | US$6.349 | - | 22.248.085 JOINT |
| 2760 |  High Voltage HVCO | US$0,004223 | 0,69% | 5,98% | US$6.311 | - | 1.494.171 HVCO |
| 2761 |  Guider GDR | US$0,00002443 | 0,19% | 27,02% | US$6.087 | US$15,10 | 249.181.440 GDR |
| 2762 |  iBank IBANK | US$0,001335 | 0,34% | 5,48% | US$6.043 | - | 4.526.324 IBANK |
| 2763 |  ECOSC ECU | US$0,007003 | 0,00% | -12,51% | US$6.031 | US$6,07 | 861.265 ECU |
| 2764 |  ITO Utility Token IUT | US$0,00006286 | 1,18% | -57,33% | US$5.797 | - | 92.217.603 IUT |
| 2765 |  Eurocoin EUC | US$0,0004450 | 0,34% | -47,26% | US$5.525 | - | 12.416.554 EUC |
| 2766 |  MarteXcoin MXT | US$0,0008900 | 0,34% | -29,68% | US$5.330 | - | 5.988.479 MXT |
| 2767 |  Rigel Finance RIGEL | US$1,26 | 0,00% | -0,01% | US$5.293 | - | 4.199 RIGEL |
| 2768 |  Iconic ICON | US$0,008010 | 0,34% | 5,48% | US$4.749 | - | 592.894 ICON |
| 2769 |  SharedStake SGT | US$0,02854 | 1,23% | -8,50% | US$4.282 | - | 150.015 SGT |
| 2770 |  Mainstream For The Underground MFTU | US$0,000003961 | -1,74% | 2,05% | US$4.259 | US$828,51 | 1.075.139.615 MFTU |
| 2771 |  Widercoin WDR | US$0,00006702 | -17,69% | -58,00% | US$4.241 | US$1.263,28 | 63.269.412 WDR |
| 2772 |  SocialCoin SOCC | US$0,0004006 | 1,81% | 7,42% | US$4.213 | - | 10.518.425 SOCC |
| 2773 |  Celeum CLX | US$0,0007858 | 1,18% | 6,68% | US$4.029 | - | 5.127.335 CLX |
| 2774 |  Coinonat CXT | US$0,0004450 | 0,34% | 5,48% | US$3.837 | - | 8.623.200 CXT |
| 2775 |  Abulaba AAA | US$0,0002539 | 0,45% | 330,95% | US$3.832 | - | 15.090.818 AAA |
| 2776 |  FinNexus FNX | US$0,0001100 | 6,66% | 7,91% | US$3.791 | US$14,11 | 34.472.130 FNX |
| 2777 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | 0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2778 |  CashHand CHND | US$0,002236 | 24,14% | 35,47% | US$3.863 | US$17,80 | 1.727.270 CHND |
| 2779 |  Wild Beast Block WBB | US$0,01958 | 0,34% | 5,48% | US$3.562 | - | 181.919 WBB |
| 2780 |  Webcoin WEB | US$0,00006286 | 1,18% | 6,68% | US$3.485 | US$40,45 | 55.439.991 WEB |
| 2781 |  Dinero DIN | US$0,0003560 | 14,68% | 20,54% | US$3.186 | US$4,53 | 8.947.929 DIN |
| 2782 |  Dash Green DASHG | US$0,001335 | 0,34% | 5,48% | US$3.071 | - | 2.300.683 DASHG |
| 2783 |  KZ Cash KZC | US$0,001825 | 0,34% | 5,48% | US$2.854 | US$2,36 | 1.563.996 KZC |
| 2784 |  Crystal Token CYL | US$0,004733 | 4,29% | 6,40% | US$2.671 | US$252.972 | 564.377 CYL |
| 2785 |  IFX24 IFX24 | US$0,0008900 | 0,34% | 5,48% | US$2.670 | - | 3.000.000 IFX24 |
| 2786 |  Mate MATE | US$0,0009230 | 0,00% | 26,17% | US$2.492 | - | 2.699.727 MATE |
| 2787 |  Save and Gain SANDG | US$0,0007750 | 0,70% | 5,99% | US$2.375 | - | 3.064.800 SANDG |
| 2788 |  LiteCoin Ultra LTCU | US$0,002225 | 0,34% | 5,48% | US$2.295 | - | 1.031.300 LTCU |
| 2789 |  GeyserCoin GSR | US$0,001335 | -82,80% | 58,21% | US$2.246 | US$0,01000 | 1.682.043 GSR |
| 2790 |  PlatinumBAR XPTX | US$0,0008900 | 0,34% | 5,48% | US$1.923 | - | 2.160.126 XPTX |
| 2791 |  IBStoken IBS | US$0,001609 | 0,84% | -4,79% | US$1.721 | US$26.780,86 | 1.069.402 IBS |
| 2792 |  Newton Coin Project NCP | US$0,00001499 | 0,66% | -69,34% | US$1.572 | - | 104.880.960 NCP |
| 2793 |  Staker STR | US$0,0008900 | 0,34% | 5,48% | US$1.511 | - | 1.697.796 STR |
| 2794 |  Bulleon BUL | US$0,001335 | 0,34% | 5,48% | US$1.464 | US$0,4100 | 1.096.353 BUL |
| 2795 |  ETHPlus ETHP | US$0,001000 | 0,00% | -50,01% | US$1.309 | US$338,99 | 1.308.522 ETHP |
| 2796 |  LCMS LCMS | US$0,00008241 | 48,43% | -92,51% | US$1.230 | US$94,03 | 14.922.868 LCMS |
| 2797 |  PonziCoin PONZI | US$0,001335 | 0,34% | 5,48% | US$1.150 | - | 861.099 PONZI |
| 2798 |  CryptoVerificationCoin CVCC | US$0,001780 | 0,34% | -29,68% | US$1.037 | - | 582.595 CVCC |
| 2799 |  Diligence IRA | US$0,00004450 | -77,76% | -70,35% | US$935 | - | 21.000.000 IRA |
| 2800 |  SONO SONO | US$0,0004450 | 0,34% | 5,48% | US$928 | US$0,1600 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.