Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ELTCOIN ELTCOIN | US$0,0004715 | 16,74% | 33,35% | US$42.433 | US$21.039,93 | 90.000.000 ELTCOIN |
| 2552 |  Innova INN | US$0,006110 | -2,68% | -56,34% | US$42.168 | US$174,56 | 6.901.771 INN |
| 2553 |  BitRewards BIT | US$0,0001204 | 1,18% | 6,68% | US$41.259 | - | 342.725.114 BIT |
| 2554 |  Desire DSR | US$0,004005 | 0,34% | 5,48% | US$41.130 | - | 10.269.488 DSR |
| 2555 |  Yield Stake Finance YI12 | US$3,66 | 0,00% | 2,79% | US$40.681 | US$729,08 | 11.111 YI12 |
| 2556 |  Micromines MICRO | US$0,000002200 | -5,57% | -0,43% | US$39.604 | US$0,1900 | 17.999.887.606 MICRO |
| 2557 |  TrueDeck TDP | US$0,001289 | -36,18% | -36,61% | US$39.586 | US$4.398,91 | 30.717.516 TDP |
| 2558 |  Uptrennd 1UP | US$0,00009790 | 0,34% | 5,48% | US$39.304 | US$7,33 | 401.460.369 1UP |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  ShowHand HAND | US$0,0000006286 | -32,55% | -28,88% | US$38.920 | US$12,64 | 61.912.434.418 HAND |
| 2561 |  Gentarium GTM | US$0,006230 | -17,36% | -29,68% | US$38.907 | US$2,76 | 6.244.985 GTM |
| 2562 |  Paypex PAYX | US$0,0002539 | 0,45% | 5,62% | US$38.090 | - | 149.998.018 PAYX |
| 2563 |  DraftCoin DFT | US$0,004333 | 0,70% | 6,00% | US$37.770 | - | 8.715.912 DFT |
| 2564 |  Bintex Futures BNTX | US$0,3701 | -0,01% | 5,69% | US$37.291 | US$8.031,85 | 100.754 BNTX |
| 2565 |  ARAW ARAW | US$0,00001849 | 56,79% | 22,31% | US$36.863 | US$140,07 | 1.993.576.188 ARAW |
| 2566 |  BoatPilot Token NAVY | US$0,0004897 | 0,80% | 6,13% | US$36.169 | - | 73.863.346 NAVY |
| 2567 |  XOVBank XOV | US$0,0002539 | 0,45% | 5,62% | US$35.997 | - | 141.755.903 XOV |
| 2568 |  Kwikswap Protocol KWIK | US$0,003722 | 7,30% | -9,07% | US$35.346 | - | 9.497.188 KWIK |
| 2569 |  Boolberry BBR | US$0,002670 | 0,34% | 5,48% | US$35.265 | - | 13.207.454 BBR |
| 2570 |  PAYCENT PYN | US$0,0004118 | 1,24% | 47,11% | US$35.128 | - | 85.310.628 PYN |
| 2571 |  Crypto Piece BELLY | US$0,0005624 | 0,31% | -2,88% | US$35.078 | US$198,99 | 62.375.873 BELLY |
| 2572 |  Coin2.1 C2 | US$0,0004450 | 0,34% | 5,48% | US$34.820 | - | 78.245.975 C2 |
| 2573 |  Centurion CNT | US$0,0004450 | 0,34% | 5,48% | US$34.561 | - | 77.663.826 CNT |
| 2574 |  Fivebalance FBN | US$0,00003143 | 1,18% | 6,68% | US$34.339 | US$123,23 | 1.092.481.026 FBN |
| 2575 |  DNotes NOTE | US$0,0002539 | 0,45% | 330,95% | US$34.292 | - | 135.043.262 NOTE |
| 2576 |  Bitzeny ZNY | US$0,0004450 | 0,34% | 5,48% | US$33.649 | US$0,7500 | 75.614.500 ZNY |
| 2577 |  Helix HLIX | US$0,0009123 | 80,97% | -1,12% | US$33.591 | - | 36.821.028 HLIX |
| 2578 |  FirstCoin FRST | US$0,001058 | 0,82% | 36,61% | US$33.015 | - | 31.207.528 FRST |
| 2579 |  Twinci TWIN | US$0,1623 | -10,37% | -5,24% | US$32.456 | US$57.874,01 | 200.000 TWIN |
| 2580 |  FUZE Token FUZE | US$43,25 | 1,49% | 0,55% | US$32.646 | US$56.789,53 | 755 FUZE |
| 2581 |  ALL BEST ICO ALLBI | US$0,00005143 | -14,86% | 10,20% | US$32.217 | US$4.707,90 | 626.482.677 ALLBI |
| 2582 |  WinCash WCC | US$0,02138 | -5,04% | -46,94% | US$32.068 | US$163,47 | 1.499.784 WCC |
| 2583 |  MyBit MYB | US$0,0002035 | 0,32% | -50,55% | US$31.985 | US$476,12 | 157.187.027 MYB |
| 2584 |  Baguette Token BGTT | US$0,002755 | 0,02% | 36,60% | US$31.980 | - | 11.609.998 BGTT |
| 2585 |  Rewardiqa REW | US$0,003143 | 1,18% | 6,68% | US$31.432 | US$27,60 | 10.000.000 REW |
| 2586 |  ZeusNetwork ZEUS | US$0,0000004450 | 0,34% | 5,48% | US$31.151 | US$22,89 | 70.000.000.000 ZEUS |
| 2587 |  ICE ROCK MINING ROCK2 | US$0,001980 | -16,13% | -9,17% | US$31.137 | US$33.206,47 | 15.724.272 ROCK2 |
| 2588 |  EveriToken EVT | US$0,001377 | 1,24% | 4,97% | US$31.134 | - | 22.614.716 EVT |
| 2589 |  ETHplode ETHPLO | US$0,0006965 | 0,64% | 5,91% | US$30.532 | - | 43.838.317 ETHPLO |
| 2590 |  SafeInsure SINS | US$0,001335 | 0,34% | 5,48% | US$29.954 | US$13,95 | 22.436.661 SINS |
| 2591 |  BitBlocks Finance BBKFI | US$0,004998 | -1,18% | 7,64% | US$29.828 | US$148,48 | 5.968.341 BBKFI |
| 2592 |  Herbalist Token HERB | US$0,000003143 | -21,61% | 9,98% | US$29.860 | US$3,15 | 9.499.999.999 HERB |
| 2593 |  Cryptrust CTRT | US$0,000004202 | -5,54% | -12,68% | US$29.800 | US$404,78 | 7.092.756.485 CTRT |
| 2594 |  Pyrk PYRK | US$0,001866 | -2,84% | -3,28% | US$29.443 | US$617,36 | 15.781.994 PYRK |
| 2595 |  Bitcoin Classic BXC | US$0,04895 | -21,16% | 5,48% | US$29.378 | US$19,12 | 600.147 BXC |
| 2596 |  Zuflo Coin ZFL | US$0,0004450 | 0,34% | 5,48% | US$28.901 | US$0,01000 | 64.944.573 ZFL |
| 2597 |  DMScript DMST | US$0,0002868 | 10,07% | -5,49% | US$28.680 | US$21,72 | 100.000.000 DMST |
| 2598 |  DABANKING DAB | US$0,005602 | 0,00% | 1,73% | US$28.676 | - | 5.118.932 DAB |
| 2599 |  Phantomx PNX | US$0,0005785 | 0,34% | 5,48% | US$28.055 | - | 48.495.525 PNX |
| 2600 |  IQ.cash IQ | US$0,001844 | -19,93% | -35,47% | US$22.055 | US$2.660,68 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.