Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VoteCoin VOT | US$0,0004450 | 0,34% | 5,48% | US$58.284 | US$0,01000 | 130.973.375 VOT |
| 2502 |  FuzzBalls FUZZ | US$0,01202 | 0,34% | 5,48% | US$58.033 | - | 4.829.945 FUZZ |
| 2503 |  Grimm GRIMM | US$0,0004841 | -9,45% | 2,41% | US$29.290 | US$230,73 | 60.501.300 GRIMM |
| 2504 |  Fantasy Sports DFS | US$0,01024 | 21,11% | 27,48% | US$56.652 | US$0,01000 | 5.535.031 DFS |
| 2505 |  Global Crypto Alliance CALL | US$0,0007120 | 0,34% | 5,48% | US$56.191 | US$5,26 | 78.918.545 CALL |
| 2506 |  PureVidz VIDZ | US$0,0004450 | 0,34% | 5,48% | US$55.751 | - | 125.279.775 VIDZ |
| 2507 |  GoldBlocks GB | US$0,003560 | -33,10% | 5,48% | US$55.408 | US$4,58 | 15.563.873 GB |
| 2508 |  Alphr finance ALPHR | US$0,03191 | -6,41% | -2,45% | US$55.176 | US$33.073,04 | 1.729.085 ALPHR |
| 2509 |  FantasyGold FGC | US$0,0003916 | -0,78% | 4,29% | US$54.692 | - | 139.659.829 FGC |
| 2510 |  Ratecoin XRA | US$0,0004450 | 0,34% | 5,48% | US$54.491 | - | 122.449.162 XRA |
| 2511 |  Energycoin ENRG | US$0,0004450 | 0,34% | -4,11% | US$54.436 | - | 122.325.446 ENRG |
| 2512 |  GuccioneCoin GCC | US$0,002670 | 0,34% | 5,48% | US$54.163 | - | 20.285.537 GCC |
| 2513 |  BitGuild PLAT PLAT | US$0,0009060 | 0,00% | -0,07% | US$53.967 | US$16.948,04 | 59.566.902 PLAT |
| 2514 |  Defis XGM | US$0,0004005 | 0,34% | 630,22% | US$53.892 | US$10,32 | 134.558.580 XGM |
| 2515 |  Boosted Finance BOOST | US$0,9003 | -1,10% | -7,23% | US$53.887 | US$28.821,36 | 59.853 BOOST |
| 2516 |  Unvest UNV | US$0,002023 | -8,40% | -30,71% | US$53.827 | US$852,22 | 26.611.807 UNV |
| 2517 |  Rupee RUP | US$0,001202 | 0,34% | 5,48% | US$53.055 | - | 44.156.650 RUP |
| 2518 |  Ormeus Ecosystem ECO | US$0,00002312 | -2,67% | -26,75% | US$51.578 | US$9.695,77 | 2.230.453.136 ECO |
| 2519 |  Opus OPT | US$0,0003649 | 0,34% | -8,96% | US$51.116 | - | 140.080.549 OPT |
| 2520 |  Renewable Electronic Energy Coin REEC | US$0,0001441 | -11,12% | -14,81% | US$50.242 | US$879,01 | 348.777.343 REEC |
| 2521 |  Ducato Protocol Token DUCATO | US$0,03901 | 0,00% | 25,79% | US$49.938 | - | 1.280.000 DUCATO |
| 2522 |  Universal Currency UNIT | US$0,003115 | 0,34% | 5,48% | US$49.682 | - | 15.949.110 UNIT |
| 2523 |  Xuez XUEZ | US$0,01157 | -13,04% | -11,54% | US$49.632 | US$57.276,54 | 4.289.626 XUEZ |
| 2524 |  Civitas CIV | US$0,005785 | 0,34% | -2,06% | US$49.322 | - | 8.525.757 CIV |
| 2525 |  BSClaunch BSL | US$0,02500 | -2,89% | -8,81% | US$48.834 | US$29.313,00 | 1.953.140 BSL |
| 2526 |  ZPER ZPR | US$0,00003866 | 1,18% | -78,84% | US$48.646 | - | 1.258.254.657 ZPR |
| 2527 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.384 | - | 4.807.840 MCC |
| 2528 |  Onix ONX | US$0,0004450 | 0,34% | 5,48% | US$47.648 | - | 107.072.781 ONX |
| 2529 |  ICOBID ICOB | US$0,0004450 | 0,34% | 5,48% | US$47.637 | - | 107.048.455 ICOB |
| 2530 |  Global Currency Reserve GCR | US$0,0004450 | 0,34% | 5,48% | US$47.627 | - | 107.024.222 GCR |
| 2531 |  HeartBout HB | US$0,0008900 | 0,34% | 5,48% | US$47.612 | US$137,50 | 53.495.267 HB |
| 2532 |  Digital Money Bits DMB | US$0,0004450 | 0,34% | 5,48% | US$47.248 | - | 106.173.958 DMB |
| 2533 |  HyperAlloy ALLOY | US$0,01335 | 5,01% | -7,06% | US$46.102 | US$14,26 | 3.453.286 ALLOY |
| 2534 |  BackPacker Coin BPC | US$0,007120 | 0,34% | 5,48% | US$45.230 | US$566,02 | 6.352.356 BPC |
| 2535 |  BBSCoin BBS | US$0,0000004450 | 0,34% | -47,26% | US$45.203 | US$0,01000 | 101.578.614.878 BBS |
| 2536 |  Sociall SCL | US$0,002670 | 0,34% | -16,84% | US$44.627 | - | 16.714.020 SCL |
| 2537 |  Agora VOTE | US$0,001185 | 25,45% | 16,26% | US$44.531 | US$1,19 | 37.567.045 VOTE |
| 2538 |  Theresa May Coin MAY | US$0,0004450 | 0,34% | 5,48% | US$44.509 | - | 100.018.000 MAY |
| 2539 |  CryptoEnergy CNRG | US$1,60 | -4,77% | -4,78% | US$44.336 | US$3,21 | 27.700 CNRG |
| 2540 |  GenesisX XGS | US$0,003560 | 0,34% | -6,24% | US$44.162 | - | 12.404.865 XGS |
| 2541 |  Bela BELA | US$0,0008900 | 0,34% | 5,48% | US$44.147 | - | 49.602.352 BELA |
| 2542 |  NFX Coin NFXC | US$0,0004450 | -49,83% | 5,48% | US$43.839 | US$20,14 | 98.512.872 NFXC |
| 2543 |  TRAXIA TM2 | US$0,0001331 | -10,01% | -7,54% | US$43.698 | US$82,92 | 328.320.714 TM2 |
| 2544 |  PosEx PEX | US$0,01780 | 0,34% | 5,48% | US$43.668 | - | 2.453.240 PEX |
| 2545 |  KUN KUN | US$21,76 | 0,78% | -1,15% | US$43.516 | US$42,15 | 2.000 KUN |
| 2546 |  StarterCoin STAC | US$0,0001271 | -5,15% | 19,89% | US$43.461 | US$64,70 | 342.007.189 STAC |
| 2547 |  Commercium CMM | US$0,0009790 | 0,34% | 0,89% | US$43.368 | - | 44.297.172 CMM |
| 2548 |  CyberMusic CYMT | US$0,000002796 | 25,57% | -7,48% | US$43.332 | US$215,03 | 15.500.000.000 CYMT |
| 2549 |  Streamit Coin STREAM | US$0,003170 | 5,33% | -6,09% | US$42.885 | - | 13.529.414 STREAM |
| 2550 |  ProxyNode PRX | US$0,0002225 | 0,34% | -34,08% | US$42.539 | US$8,11 | 191.183.079 PRX |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.