Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,0001257 | 1,18% | 6,68% | US$19.625 | - | 156.088.537 TCAT |
| 2652 |  Bitcoin CZ BCZ | US$0,004895 | 0,34% | 93,37% | US$19.479 | US$0,3800 | 3.979.312 BCZ |
| 2653 |  Zayedcoin ZYD | US$0,003115 | 0,34% | 5,48% | US$19.450 | - | 6.243.840 ZYD |
| 2654 |  Dreamcoin DRM | US$0,007120 | -42,66% | -36,32% | US$19.250 | US$601,85 | 2.703.625 DRM |
| 2655 |  Halving Token HALV | US$0,007939 | -0,80% | -25,08% | US$19.255 | US$10,03 | 2.425.451 HALV |
| 2656 |  WeBlock WON | US$0,004252 | 0,00% | -0,01% | US$19.155 | - | 4.505.536 WON |
| 2657 |  SparksPay SPK | US$0,001758 | -0,91% | 4,16% | US$19.119 | US$2,14 | 10.876.681 SPK |
| 2658 |  Bionic BNC | US$0,00003678 | 2,05% | -48,42% | US$19.084 | US$0,07000 | 518.931.721 BNC |
| 2659 |  Kind Ads Token KIND | US$0,0004495 | 1,18% | -5,24% | US$18.989 | - | 42.246.693 KIND |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0007566 | 0,35% | -12,52% | US$18.721 | US$0,1300 | 24.744.362 SCRIV |
| 2661 |  Kemacoin KEMA | US$0,0007565 | 0,34% | 12,07% | US$18.429 | US$1,32 | 24.360.241 KEMA |
| 2662 |  Bitcoin Token BTCT | US$0,001335 | -24,74% | 5,48% | US$18.411 | US$0,01000 | 13.790.433 BTCT |
| 2663 |  Meta Brawl BRAWL | US$0,0005827 | 2,21% | 16,24% | US$18.209 | US$197,92 | 31.250.000 BRAWL |
| 2664 |  JavaScript Token JS | US$0,002270 | 0,34% | 1,50% | US$18.138 | - | 7.991.996 JS |
| 2665 |  Yearn Finance Bit YFBT | US$16,52 | 0,45% | 16,58% | US$18.054 | US$1.985,85 | 1.093 YFBT |
| 2666 |  Martkist MARTK | US$0,001069 | -8,62% | -3,28% | US$18.125 | US$2.454,20 | 16.952.470 MARTK |
| 2667 |  Quantis Network QUAN | US$0,0004450 | 0,34% | 5,48% | US$17.702 | - | 39.779.347 QUAN |
| 2668 |  Datacoin DTC | US$0,0004450 | 0,34% | 5,48% | US$17.673 | - | 39.712.849 DTC |
| 2669 |  IGToken IG | US$0,000004086 | 1,18% | 15,57% | US$17.526 | US$1,23 | 4.289.024.188 IG |
| 2670 |  Feellike FLL | US$0,009693 | 0,00% | -0,01% | US$17.307 | - | 1.785.468 FLL |
| 2671 |  Bitcloud BTDX | US$0,0004450 | 0,34% | 5,48% | US$17.264 | US$1,06 | 38.794.500 BTDX |
| 2672 |  Knekted KNT | US$0,00003143 | 1,18% | 6,55% | US$17.261 | US$0,03000 | 549.160.032 KNT |
| 2673 |  Bitcoin Incognito XBI | US$0,001322 | -40,56% | -37,35% | US$17.222 | US$0,01000 | 13.031.736 XBI |
| 2674 |  SkyHub Coin SHB | US$0,02670 | 0,34% | -31,95% | US$17.179 | - | 643.413 SHB |
| 2675 |  CRDT CRDT | US$0,001933 | 27,79% | 45,83% | US$16.974 | - | 8.779.314 CRDT |
| 2676 |  Nyerium NYEX | US$0,0004450 | 0,34% | 5,48% | US$16.630 | - | 37.369.610 NYEX |
| 2677 |  X-Coin XCO | US$0,001335 | 0,34% | 5,48% | US$16.534 | - | 12.384.976 XCO |
| 2678 |  Hyper Finance HYFI | US$0,0005177 | 0,51% | 3,73% | US$16.390 | - | 31.658.686 HYFI |
| 2679 |  Dollarcoin DLC | US$0,001780 | 0,34% | 5,48% | US$16.210 | - | 9.106.714 DLC |
| 2680 |  CrevaCoin CREVA | US$0,0004450 | 0,34% | 5,48% | US$16.194 | - | 36.390.750 CREVA |
| 2681 |  Zealium NZL | US$0,0008900 | 0,34% | 5,48% | US$15.866 | US$7,07 | 17.826.574 NZL |
| 2682 |  Californium CF | US$0,006230 | 0,34% | 5,48% | US$15.245 | - | 2.446.961 CF |
| 2683 |  Veles VLS | US$0,01179 | -16,90% | -15,30% | US$15.212 | - | 1.289.936 VLS |
| 2684 |  MustangCoin MST | US$0,02403 | 0,34% | -36,71% | US$15.147 | - | 630.343 MST |
| 2685 |  Spectrum SPT | US$0,00001257 | -1,29% | 4,08% | US$15.087 | US$2.133,76 | 1.199.987.500 SPT |
| 2686 |  Bonpay BON | US$0,001335 | 0,34% | 5,48% | US$15.073 | - | 11.290.301 BON |
| 2687 |  TravelNote TVNT | US$0,006973 | 0,72% | 6,02% | US$15.015 | - | 2.153.333 TVNT |
| 2688 |  SongCoin SONG | US$0,0004450 | 0,34% | 5,48% | US$14.492 | - | 32.565.300 SONG |
| 2689 |  ARbit ARB | US$0,001335 | 0,34% | -36,71% | US$14.458 | - | 10.830.050 ARB |
| 2690 |  Gossip Coin GOSS | US$0,0004450 | 0,34% | 5,48% | US$14.454 | - | 32.479.221 GOSS |
| 2691 |  Netrum NTR | US$0,006675 | -62,37% | -71,82% | US$14.284 | US$0,01000 | 2.139.819 NTR |
| 2692 |  Decentralized Asset Trading Platform DATP | US$0,000001208 | -34,20% | 106,42% | US$14.275 | US$37,63 | 11.820.620.222 DATP |
| 2693 |  Carebit CARE | US$0,00008900 | 0,34% | 5,48% | US$14.049 | - | 157.853.770 CARE |
| 2694 |  Gold Poker GPKR | US$0,002670 | 502,06% | 110,64% | US$14.047 | US$46,14 | 5.260.826 GPKR |
| 2695 |  BitCoal COAL | US$0,003115 | 0,34% | 5,48% | US$14.018 | - | 4.500.000 COAL |
| 2696 |  HeroFi (ROFI) ROFI | US$0,1684 | -1,07% | -14,61% | US$13.873 | US$9.751,04 | 82.369 ROFI |
| 2697 |  WXCOINS WXC | US$0,0004450 | 0,34% | 5,48% | US$13.795 | - | 31.000.000 WXC |
| 2698 |  Merebel MERI | US$0,002225 | 50,86% | -39,09% | US$13.785 | US$0,01000 | 6.195.344 MERI |
| 2699 |  Bitcoin Adult BTAD | US$0,0002670 | -24,74% | -20,89% | US$13.773 | US$0,01000 | 51.582.493 BTAD |
| 2700 |  iBTC IBTC | US$0,0002697 | 0,49% | 5,68% | US$13.481 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.