Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | -0,01% | US$99.039 | - | 190.398.627 OMC |
| 2402 |  GoNetwork GOT | US$0,001366 | 0,67% | -11,04% | US$98.357 | US$22.414,23 | 71.994.620 GOT |
| 2403 |  SiaCashCoin SCC | US$0,000004400 | -5,57% | 24,46% | US$97.567 | US$0,1300 | 22.171.964.349 SCC |
| 2404 |  Castweet CTT | US$0,05439 | 0,09% | 1,65% | US$97.581 | US$804,37 | 1.793.952 CTT |
| 2405 |  SuperCoin SUPER | US$0,001780 | 0,34% | 110,95% | US$96.395 | - | 54.153.465 SUPER |
| 2406 |  Crypto Kombat KOMBAT | US$9,33 | -1,39% | 7,33% | US$94.287 | - | 10.107 KOMBAT |
| 2407 |  Deutsche eMark DEM | US$0,001780 | 0,34% | 5,48% | US$95.505 | US$37,47 | 53.653.541 DEM |
| 2408 |  Secure Pad SEPA | US$1,23 | 0,96% | 4,54% | US$95.268 | US$307,16 | 77.420 SEPA |
| 2409 |  Rapids RPD | US$0,009369 | -4,03% | -7,84% | US$99.893 | US$0,6100 | 10.662.577 RPD |
| 2410 |  Phoneum PHT | US$0,00002681 | 16,52% | 26,40% | US$93.243 | US$215,10 | 3.477.954.782 PHT |
| 2411 |  ArbitrageCT ARCT | US$0,0008900 | 0,34% | 5,48% | US$93.145 | - | 104.655.777 ARCT |
| 2412 |  PengolinCoin PGO | US$0,002778 | -5,05% | 14,27% | US$92.796 | US$43.076,78 | 33.405.199 PGO |
| 2413 |  Unicly Chris McCann Collection UCM | US$0,09237 | -2,53% | -2,07% | US$92.371 | US$1.060,21 | 1.000.000 UCM |
| 2414 |  Ether Zero ETZ | US$0,0004958 | 12,71% | -1,97% | US$92.438 | US$1.872,76 | 186.439.870 ETZ |
| 2415 |  Aditus ADI | US$0,0003933 | 0,20% | 33,14% | US$92.082 | US$162.881 | 234.110.888 ADI |
| 2416 |  SIMP Token SIMP | US$0,0000002660 | 0,79% | -89,44% | US$91.401 | US$1.029,63 | 343.598.389.290 SIMP |
| 2417 |  Cheesecoin CHEESE | US$0,0002225 | 0,34% | -6,67% | US$90.975 | US$11,77 | 408.869.908 CHEESE |
| 2418 |  Taklimakan Network TAN | US$0,001971 | -1,44% | -11,84% | US$90.543 | US$31.588,28 | 45.942.180 TAN |
| 2419 |  Insight Protocol INX | US$0,0004945 | -0,29% | -2,68% | US$90.633 | US$64.535,20 | 183.285.663 INX |
| 2420 |  Qrkita Token QRT | US$0,000001422 | 3,58% | -13,05% | US$92.108 | US$10.700,21 | 64.780.008.837 QRT |
| 2421 |  TrustDAO TRUST | US$0,004970 | 1,23% | 6,62% | US$90.069 | - | 18.123.679 TRUST |
| 2422 |  Membrana MBN | US$0,0002347 | 17,26% | 9,40% | US$89.191 | US$1.661,30 | 379.943.490 MBN |
| 2423 |  Graft GRFT | US$0,0001498 | 55,60% | 12,40% | US$88.582 | US$143,04 | 591.481.833 GRFT |
| 2424 |  SwiftCash SWIFT | US$0,0004450 | 0,34% | 5,48% | US$88.341 | US$0,01000 | 198.515.647 SWIFT |
| 2425 |  Rimbit RBT | US$0,0004450 | 0,34% | 5,48% | US$87.925 | - | 197.581.050 RBT |
| 2426 |  Opal OPAL | US$0,005785 | 0,34% | 5,48% | US$87.681 | - | 15.156.364 OPAL |
| 2427 |  Beetlecoin BEET | US$0,0003168 | 0,59% | 79,21% | US$87.661 | - | 276.709.240 BEET |
| 2428 |  megaBONK MBONK | US$0,02911 | 0,00% | -0,01% | US$87.332 | US$3.191,35 | 3.000.000 MBONK |
| 2429 |  NevaCoin NEVA | US$0,01610 | 5,24% | 10,62% | US$87.461 | - | 5.431.630 NEVA |
| 2430 |  Landbox LAND | US$0,001134 | 17,07% | -2,33% | US$86.593 | US$243,44 | 76.385.230 LAND |
| 2431 |  Collective CO2 | US$0,3282 | 1,96% | 5,62% | US$85.974 | - | 261.918 CO2 |
| 2432 |  CUE Protocol CUE | US$11,27 | 0,51% | -3,22% | US$85.846 | - | 7.617 CUE |
| 2433 |  Eroscoin ERO | US$0,0004450 | 0,34% | 5,48% | US$83.103 | - | 186.744.000 ERO |
| 2434 |  CoinAlpha ALP | US$0,0004248 | 1,09% | 0,88% | US$82.638 | US$871,98 | 194.524.847 ALP |
| 2435 |  GlobalToken GLT | US$0,0006230 | 0,34% | 5,48% | US$82.713 | US$0,01000 | 132.763.800 GLT |
| 2436 |  StrongHands SHND | US$0,000004599 | -25,40% | -45,27% | US$81.155 | US$1,60 | 17.645.639.549 SHND |
| 2437 |  Block-Logic BLTG | US$0,003539 | 1,60% | -53,39% | US$81.050 | US$12,05 | 22.899.329 BLTG |
| 2438 |  Lucid Lands LLG | US$0,002437 | 0,00% | -0,01% | US$80.853 | US$2,80 | 33.180.086 LLG |
| 2439 |  SteepCoin STEEP | US$0,0004450 | 0,34% | 5,48% | US$80.771 | - | 181.505.253 STEEP |
| 2440 |  Startcoin START | US$0,001780 | 0,34% | 5,48% | US$80.244 | - | 45.079.785 START |
| 2441 |  DATx DATX | US$0,00005928 | -2,19% | -11,50% | US$82.474 | US$26.210,26 | 1.391.302.551 DATX |
| 2442 |  Noir NOR | US$0,003872 | -68,82% | -38,82% | US$79.473 | US$0,01000 | 20.527.236 NOR |
| 2443 |  ImageCoin IMG | US$0,006362 | 0,84% | 0,72% | US$78.269 | US$49.477,13 | 12.302.027 IMG |
| 2444 |  PRIA PRIA | US$1,13 | 1,23% | 6,62% | US$78.291 | - | 69.356 PRIA |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,00000007973 | -2,85% | -54,35% | US$78.119 | US$31,53 | 979.840.000.000 INNBC |
| 2446 |  Yocoin YOC | US$0,0002101 | -38,19% | 24,43% | US$77.649 | US$1.008,52 | 369.659.255 YOC |
| 2447 |  Arbidex ABX | US$0,003290 | -0,43% | -5,26% | US$77.506 | US$23.321,77 | 23.561.171 ABX |
| 2448 |  BLOC.MONEY BLOC | US$0,003560 | 14,68% | 20,54% | US$77.286 | US$23,48 | 21.709.183 BLOC |
| 2449 |  Axe AXE | US$0,01471 | -2,22% | 25,21% | US$77.407 | US$20.289,51 | 5.260.968 AXE |
| 2450 |  Nasdacoin NSD | US$0,002786 | 8,80% | 260,51% | US$76.991 | US$5.538,21 | 27.637.583 NSD |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.