Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Felixo Coin FLX | US$0,001335 | 0,34% | -20,89% | US$200.254 | - | 150.000.000 FLX |
| 2252 |  GoldFund GFUN | US$0,001296 | 0,74% | -55,55% | US$199.728 | - | 154.093.551 GFUN |
| 2253 |  Wolves of Wall Street WOWS | US$21,83 | 1,23% | -4,55% | US$199.300 | - | 9.130 WOWS |
| 2254 |  Arata ARATA | US$0,1956 | 1,05% | 0,26% | US$195.581 | US$224,19 | 1.000.000 ARATA |
| 2255 |  POLKARARE PRARE | US$0,01721 | -0,25% | -5,64% | US$195.860 | US$78.237,25 | 11.383.253 PRARE |
| 2256 |  Eternity ENT | US$0,02047 | 0,34% | 5,48% | US$195.010 | - | 9.526.449 ENT |
| 2257 |  Cyber Movie Chain CMCT | US$0,000009744 | 1,18% | 6,68% | US$194.877 | - | 20.000.000.000 CMCT |
| 2258 |  SOAR.FI SOAR | US$0,03257 | 1,23% | 3,73% | US$194.274 | - | 5.963.958 SOAR |
| 2259 |  Swap XWP | US$0,01291 | 7,78% | -1,33% | US$193.700 | US$359,50 | 15.009.443 XWP |
| 2260 |  UpToken UP | US$0,001316 | 0,38% | 7,42% | US$192.815 | US$64,24 | 146.540.250 UP |
| 2261 |  Winco WCO | US$0,0004005 | 0,34% | 5,48% | US$192.436 | - | 480.480.624 WCO |
| 2262 |  DeFi Degen Land DDL | US$0,000001327 | 0,02% | 0,82% | US$199.094 | US$28.136,97 | 150.000.000.000 DDL |
| 2263 |  SnodeCoin SND | US$0,004450 | 0,34% | 5,48% | US$191.576 | - | 43.049.969 SND |
| 2264 |  EveryCoin EVY | US$0,00002043 | -2,52% | 0,02% | US$191.644 | US$22.266,59 | 9.380.000.000 EVY |
| 2265 |  Novara Calcio Fan Token NOV | US$0,9587 | -2,81% | 9,86% | US$192.806 | US$4.956,17 | 201.117 NOV |
| 2266 |  Switch ESH | US$0,01588 | 7,81% | 11,45% | US$192.380 | US$61.108,89 | 12.113.793 ESH |
| 2267 |  Goose Finance EGG | US$0,1086 | -0,54% | 2,72% | US$190.656 | US$98.471,54 | 1.755.130 EGG |
| 2268 |  CafeSwap Token BREW | US$0,01575 | -0,85% | -16,56% | US$188.686 | US$56,18 | 11.982.268 BREW |
| 2269 |  Nerva XNV | US$0,01113 | 9,07% | 5,48% | US$189.326 | US$334,53 | 17.017.723 XNV |
| 2270 |  Ninneko NINO | US$0,07784 | -5,74% | -16,57% | US$190.750 | US$181.065 | 2.450.660 NINO |
| 2271 |  EtherInc ETI | US$0,0005919 | 0,34% | 5,48% | US$188.491 | - | 318.472.252 ETI |
| 2272 |  Bounty0x BNTY | US$0,0008061 | 0,08% | 3,19% | US$187.596 | US$25.522,52 | 232.720.097 BNTY |
| 2273 |  AiLink Token ALI | US$0,00003615 | -3,04% | -4,89% | US$187.385 | US$1.458,01 | 5.184.020.527 ALI |
| 2274 |  Unicly Doki Doki Collection UDOKI | US$0,0001850 | 1,23% | 6,62% | US$184.964 | - | 1.000.000.000 UDOKI |
| 2275 |  KnoxFS (New) KFX | US$0,3645 | 0,82% | 71,60% | US$184.945 | US$382,93 | 507.361 KFX |
| 2276 |  Fire Lotto FLOT | US$0,006691 | 0,87% | 6,24% | US$183.876 | - | 27.481.717 FLOT |
| 2277 |  Cobinhood COB | US$0,0004450 | 0,34% | 5,48% | US$182.898 | - | 410.999.847 COB |
| 2278 |  Penta PNT | US$0,000008633 | 0,34% | 6,57% | US$181.420 | US$23,32 | 21.014.319.521 PNT |
| 2279 |  Cryptojacks CJ | US$0,0004450 | 0,34% | 5,48% | US$180.926 | - | 406.568.581 CJ |
| 2280 |  Rubies RBIES | US$0,01736 | 0,34% | 5,48% | US$180.760 | - | 10.415.252 RBIES |
| 2281 |  FansTime FTI | US$0,00006280 | -1,37% | 1,14% | US$178.967 | US$26.103,46 | 2.850.000.000 FTI |
| 2282 |  MenaPay MPAY | US$0,001335 | 5,88% | 2,61% | US$179.018 | - | 134.138.176 MPAY |
| 2283 |  AquariusCoin ARCO | US$0,04694 | 1,20% | 6,61% | US$178.739 | - | 3.807.927 ARCO |
| 2284 |  CryptoTask CTASK | US$0,1527 | 1,83% | -13,88% | US$180.195 | US$26.997,59 | 1.179.944 CTASK |
| 2285 |  Megacoin MEC | US$0,004450 | -28,33% | 5,48% | US$177.535 | US$1,91 | 39.894.829 MEC |
| 2286 |  Xion Finance XGT | US$0,01773 | 0,45% | -6,42% | US$176.607 | US$1.261,85 | 9.960.845 XGT |
| 2287 |  BitCapitalVendor BCV | US$0,0001730 | -0,10% | -1,67% | US$176.718 | US$82.057,04 | 1.021.199.995 BCV |
| 2288 |  Decentralized Machine Learning DML | US$0,0006635 | 15,89% | 22,20% | US$181.101 | US$2.006,13 | 272.937.007 DML |
| 2289 |  Zeusshield ZSC | US$0,0001500 | -1,77% | -5,86% | US$175.381 | US$9.628,43 | 1.169.566.883 ZSC |
| 2290 |  Vox.Finance VOX | US$2,96 | 1,44% | -14,65% | US$174.385 | US$48.445,37 | 58.846 VOX |
| 2291 |  Playkey PKT | US$0,01047 | -4,23% | 6,79% | US$182.298 | US$93.156,49 | 17.414.614 PKT |
| 2292 |  Rivetz RVT | US$0,006598 | 0,32% | 7,36% | US$173.159 | US$245,66 | 26.244.468 RVT |
| 2293 |  Solaris XLR | US$0,1179 | 0,34% | 5,48% | US$170.811 | US$36.235,27 | 1.448.441 XLR |
| 2294 |  SOTA Finance SOTA | US$0,004241 | 0,51% | 10,61% | US$169.626 | - | 39.994.844 SOTA |
| 2295 |  InvestFeed IFT | US$0,0008900 | 0,34% | -29,68% | US$170.332 | - | 191.381.257 IFT |
| 2296 |  Horde HOR | US$0,01464 | -0,05% | -4,67% | US$169.009 | US$4.494,49 | 11.548.080 HOR |
| 2297 |  SmartCoin (SMC) SMC | US$0,005785 | 0,34% | -49,22% | US$168.296 | - | 29.091.309 SMC |
| 2298 |  Po.et POE | US$0,00005340 | 0,34% | 5,48% | US$167.764 | - | 3.141.592.653 POE |
| 2299 |  srnArt Gallery SACT | US$0,04050 | 0,86% | -0,42% | US$161.993 | US$2.569,08 | 4.000.000 SACT |
| 2300 |  Energo TSL | US$0,0002730 | 0,18% | 7,34% | US$164.449 | US$30.471,90 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.