Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Orbitcoin ORB | US$0,1206 | 0,34% | 36,11% | US$388.397 | - | 3.220.616 ORB |
| 2052 |  Master Contract Token MCT | US$0,0006799 | 1,46% | 1,15% | US$385.826 | US$22.434,50 | 567.499.990 MCT |
| 2053 |  DomRaider DRT | US$0,0006533 | -47,91% | -22,57% | US$386.456 | US$4.058,04 | 591.500.000 DRT |
| 2054 |  Digitex DGTX | US$0,0004170 | -0,59% | -0,83% | US$388.263 | US$131.622 | 931.035.715 DGTX |
| 2055 |  CustomContractNetwork CCN | US$0,0002382 | 0,40% | 5,55% | US$386.117 | - | 1.620.841.876 CCN |
| 2056 |  Titan Coin TTN | US$0,0004239 | -4,42% | 0,47% | US$386.075 | US$9,76 | 910.820.150 TTN |
| 2057 |  Crypto Sports CSPN | US$0,1409 | 144,45% | 122,69% | US$385.809 | US$380,87 | 2.737.526 CSPN |
| 2058 |  renDOGE RENDOGE | US$0,1238 | 2,66% | 5,72% | US$381.865 | US$13.445,70 | 3.083.733 RENDOGE |
| 2059 |  XTRABYTES XBY | US$0,0008900 | 9,14% | 5,48% | US$382.707 | US$30,01 | 430.000.000 XBY |
| 2060 |  Kalata KALA | US$0,01094 | 3,78% | -1,82% | US$382.887 | US$7.310,95 | 35.000.000 KALA |
| 2061 |  Masari MSR | US$0,02377 | 11,74% | 19,89% | US$381.457 | US$1.476,85 | 16.045.916 MSR |
| 2062 |  Stox STX | US$0,007489 | -0,61% | 5,59% | US$376.739 | US$9.327,34 | 50.303.031 STX |
| 2063 |  Zuki Moba ZUKI | US$0,01031 | 2,32% | -17,25% | US$379.779 | US$17.173,72 | 36.819.022 ZUKI |
| 2064 |  Indorse Token IND | US$0,01009 | -22,92% | -17,31% | US$378.280 | US$0,7300 | 37.480.419 IND |
| 2065 |  ETHA Lend ETHA | US$0,04022 | 0,78% | 1,04% | US$376.448 | US$581.415 | 9.359.425 ETHA |
| 2066 |  Pizza PIZZA | US$0,01214 | -0,46% | 10,11% | US$375.986 | - | 30.976.128 PIZZA |
| 2067 |  Ethernaal NAAL | US$0,5134 | -0,42% | -7,84% | US$375.946 | US$436,35 | 732.291 NAAL |
| 2068 |  Alt.Estate token ALT | US$0,0005118 | 0,34% | 5,48% | US$370.606 | - | 724.180.756 ALT |
| 2069 |  DPRating RATING | US$0,0001727 | 2,69% | 4,05% | US$369.556 | US$25.192,76 | 2.140.429.993 RATING |
| 2070 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 3,36% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2071 |  Bobo Cash BOBO | US$0,000001067 | 1,23% | 6,10% | US$368.009 | - | 344.989.738.893 BOBO |
| 2072 |  Nsure.Network NSURE | US$0,06498 | 7,50% | 25,31% | US$368.388 | US$726.822 | 5.668.964 NSURE |
| 2073 |  PayPie PPP | US$0,004450 | 0,34% | 5,48% | US$367.132 | - | 82.500.000 PPP |
| 2074 |  Bitstar BITS | US$0,01736 | 0,34% | 5,48% | US$366.980 | - | 21.145.111 BITS |
| 2075 |  ATC Coin ATCC | US$0,0008900 | 0,34% | 5,48% | US$364.866 | - | 409.953.792 ATCC |
| 2076 |  Zeepin ZPT | US$0,0007221 | 0,99% | 6,08% | US$361.028 | US$24.478,57 | 500.000.000 ZPT |
| 2077 |  Ethereum Yield ETHY | US$3,64 | 1,23% | 6,58% | US$364.151 | - | 100.000 ETHY |
| 2078 |  Rage Fan RAGE | US$0,006406 | -0,32% | 5,08% | US$363.323 | US$13.460,39 | 56.719.938 RAGE |
| 2079 |  Silver Stonks SSTX | US$0,0000004853 | 0,60% | 0,94% | US$362.806 | US$888,57 | 747.566.991.914 SSTX |
| 2080 |  Wrapped Basic CryptoKitties WCK | US$5,53 | 1,23% | 5,52% | US$363.122 | - | 65.610 WCK |
| 2081 |  ACoconut AC | US$0,1362 | -0,42% | 5,57% | US$362.624 | US$50.110,36 | 2.661.650 AC |
| 2082 |  Ink Protocol XNK | US$0,0008465 | 0,31% | 7,30% | US$361.552 | US$85,20 | 427.113.382 XNK |
| 2083 |  Defis Network DFS | US$0,9751 | 0,66% | 16,36% | US$361.596 | US$69.743,36 | 370.848 DFS |
| 2084 |  Power Index Pool Token PIPT | US$1,79 | 1,26% | 3,15% | US$358.561 | US$122,51 | 199.884 PIPT |
| 2085 |  TurtleNetwork TN | US$0,004059 | -0,20% | -27,36% | US$358.596 | - | 88.335.911 TN |
| 2086 |  RigoBlock GRG | US$0,1326 | 11,17% | 13,96% | US$358.220 | US$2.925,83 | 2.701.063 GRG |
| 2087 |  ACA Token ACA | US$0,009112 | -0,30% | -16,07% | US$357.181 | US$9.154,07 | 39.198.494 ACA |
| 2088 |  GoWithMi GMAT | US$0,0001314 | 1,50% | 16,75% | US$357.780 | US$19.627,96 | 2.723.550.000 GMAT |
| 2089 |  Remme REM | US$0,0003651 | 1,15% | -2,42% | US$365.098 | US$71.859,15 | 1.000.000.000 REM |
| 2090 |  Triall TRL | US$0,1140 | -6,25% | 91,93% | US$345.973 | US$49.295,38 | 3.034.055 TRL |
| 2091 |  Internet of Energy Network IOEN | US$0,01764 | 6,66% | 47,40% | US$352.799 | US$832.752 | 20.000.000 IOEN |
| 2092 |  Expanse EXP | US$0,01869 | -1,56% | 13,59% | US$351.474 | US$575,61 | 18.805.100 EXP |
| 2093 |  Xiotri XIOT | US$79,01 | 1,23% | -2,27% | US$349.084 | - | 4.418 XIOT |
| 2094 |  Etherparty FUEL | US$0,0003506 | -2,50% | -7,74% | US$350.646 | US$49.039,12 | 1.000.000.000 FUEL |
| 2095 |  Fera FERA | US$0,001872 | 0,00% | -25,72% | US$348.106 | - | 185.933.016 FERA |
| 2096 |  BonFi BNF | US$0,001158 | 0,41% | -6,74% | US$344.418 | US$201.002 | 297.418.335 BNF |
| 2097 |  MotaCoin MOTA | US$0,006230 | 0,34% | 5,48% | US$341.873 | US$1.524,58 | 54.874.274 MOTA |
| 2098 |  ExclusiveCoin EXCL | US$0,05830 | 6,01% | 6,29% | US$341.127 | US$242,51 | 5.851.627 EXCL |
| 2099 |  Kawaii Islands KWT | US$0,01130 | 3,73% | 2,45% | US$338.990 | US$311.864 | 30.000.000 KWT |
| 2100 |  Azuki AZUKI | US$0,03002 | 10,32% | 42,00% | US$338.821 | US$2.943,63 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.