Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SophiaTX SPHTX | US$0,002106 | 1,06% | 6,52% | US$696.703 | - | 330.877.003 SPHTX |
| 1852 |  aiRight AIRI | US$0,002712 | 1,21% | 2,31% | US$694.903 | US$4.685,01 | 256.262.565 AIRI |
| 1853 |  Polyient Games Governance Token PGT | US$34,80 | 0,00% | -1,03% | US$696.014 | US$9.049,53 | 20.000 PGT |
| 1854 |  KamPay KAMPAY | US$0,002761 | 9,24% | -6,72% | US$693.691 | US$212.800 | 251.202.427 KAMPAY |
| 1855 |  Genesis Shards GS | US$0,05735 | -2,52% | 3,25% | US$689.966 | US$20.620,61 | 12.030.988 GS |
| 1856 |  ContentBox BOX | US$0,0004003 | -4,98% | 20,20% | US$688.469 | US$16,11 | 1.719.946.327 BOX |
| 1857 |  Plair PLA | US$0,00002652 | 19,27% | 4,71% | US$679.134 | US$96,92 | 25.610.108.545 PLA |
| 1858 |  SIBCoin SIB | US$0,03471 | -5,70% | -46,92% | US$686.494 | US$14.264,58 | 19.777.635 SIB |
| 1859 |  Color Platform CLR | US$0,005002 | 0,00% | 22,19% | US$686.399 | US$0,01000 | 137.230.262 CLR |
| 1860 |  StakedZEN STZEN | US$42,61 | 1,23% | -25,46% | US$685.038 | - | 16.075 STZEN |
| 1861 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -2,98% | 7,10% | US$682.405 | US$7.961,80 | 601.261 IBFK |
| 1862 |  LootBox.io LOOT | US$29,98 | -14,70% | 12,91% | US$677.544 | US$18.373,57 | 22.599 LOOT |
| 1863 |  Lepasa LEPA | US$0,3037 | 0,70% | 18,58% | US$674.970 | US$5.923,20 | 2.222.673 LEPA |
| 1864 |  Nuco.cloud NCDT | US$0,02709 | 0,00% | 0,60% | US$677.294 | US$11.117,17 | 25.000.000 NCDT |
| 1865 |  Mettalex MTLX | US$0,6024 | -0,16% | 1,83% | US$676.490 | US$252.149 | 1.123.003 MTLX |
| 1866 |  Actinium ACM | US$0,01679 | -0,30% | -10,67% | US$673.274 | US$9.889,69 | 40.091.150 ACM |
| 1867 |  Manna MANNA | US$0,001017 | 1,09% | 4,82% | US$672.678 | - | 661.332.180 MANNA |
| 1868 |  DACSEE DACS | US$0,0008900 | 0,34% | 5,48% | US$671.934 | - | 754.968.384 DACS |
| 1869 |  OneRoot Network RNT | US$0,002297 | 0,88% | 33,83% | US$652.515 | US$76.198,27 | 284.073.817 RNT |
| 1870 |  ADA BOY ADABOY | US$0,000006898 | -6,31% | -7,45% | US$666.253 | US$5.511,11 | 96.584.605.559 ADABOY |
| 1871 |  Starbase STAR | US$0,003560 | 50,86% | 56,69% | US$667.553 | US$508.241 | 187.500.000 STAR |
| 1872 |  CryptoSoul SOUL | US$0,002090 | -4,26% | -7,84% | US$664.953 | US$601,78 | 318.125.249 SOUL |
| 1873 |  eXPerience Chain XPC | US$0,000007276 | -1,77% | 3,95% | US$662.752 | US$85.548,21 | 91.090.814.961 XPC |
| 1874 |  Tolar TOL | US$0,003080 | 1,18% | 0,53% | US$661.903 | - | 214.881.490 TOL |
| 1875 |  Sether SETH | US$0,03285 | 1,66% | 8,03% | US$661.414 | US$1.729,72 | 20.136.683 SETH |
| 1876 |  MonetaryUnit MUE | US$0,003560 | 33,79% | 5,48% | US$881.764 | US$872,00 | 247.682.010 MUE |
| 1877 |  Citadel.one XCT | US$0,07316 | 3,05% | -1,48% | US$658.213 | US$77.107,13 | 8.996.449 XCT |
| 1878 |  Scorum Coins SCR | US$0,02210 | 0,75% | -0,93% | US$646.657 | US$1.779,89 | 29.265.075 SCR |
| 1879 |  DATA DTA | US$0,00005700 | -2,85% | 2,24% | US$655.448 | US$3.938,99 | 11.499.999.989 DTA |
| 1880 |  QUINADS QUIN | US$0,00004898 | 7,62% | 10,19% | US$651.194 | - | 13.294.999.111 QUIN |
| 1881 |  Niftify NIFT | US$0,05631 | -0,45% | -6,86% | US$647.553 | US$53.149,45 | 11.500.769 NIFT |
| 1882 |  YEE YEE | US$0,0004749 | -0,57% | -6,35% | US$648.331 | US$145.534 | 1.365.218.125 YEE |
| 1883 |  Step Finance STEP | US$0,1614 | -1,39% | -5,82% | US$645.439 | US$1.994.288 | 4.000.000 STEP |
| 1884 |  Step Hero HERO | US$0,04995 | 2,82% | 1,33% | US$646.954 | US$326.488 | 12.951.109 HERO |
| 1885 |  iDealCash DEAL | US$0,0004450 | 0,34% | 5,48% | US$643.753 | - | 1.446.608.662 DEAL |
| 1886 |  Aluna.Social ALN | US$0,01707 | 11,70% | 14,90% | US$643.908 | US$74.978,95 | 37.716.866 ALN |
| 1887 |  Nyzo NYZO | US$0,05380 | -0,61% | -5,24% | US$641.289 | US$40.702,71 | 11.919.651 NYZO |
| 1888 |  8X8 PROTOCOL EXE | US$0,002060 | 0,78% | 1,98% | US$638.556 | US$38.596,22 | 310.000.000 EXE |
| 1889 |  FantomStarter FS | US$0,006160 | -0,15% | -0,48% | US$637.631 | US$5.769,96 | 103.506.349 FS |
| 1890 |  PutinCoin PUT | US$0,0005360 | -7,03% | -25,53% | US$637.146 | US$1.795,35 | 1.188.750.832 PUT |
| 1891 |  Coinracer CRACE | US$0,01099 | -0,26% | -20,28% | US$634.625 | US$16.498,76 | 57.743.941 CRACE |
| 1892 |  Bata BTA | US$0,1256 | 455,44% | 802,31% | US$634.747 | - | 5.052.601 BTA |
| 1893 |  Hydro HYDRO | US$0,007702 | 0,60% | 10,41% | US$634.217 | US$29.975,09 | 82.345.413 HYDRO |
| 1894 |  Aryacoin AYA | US$0,003939 | 5,39% | -6,63% | US$631.986 | US$21.056,42 | 160.459.559 AYA |
| 1895 |  ATLANT ATL | US$0,01165 | 4,24% | 5,79% | US$631.271 | - | 54.175.041 ATL |
| 1896 |  U Network UUU | US$0,00006302 | 3,67% | 10,45% | US$629.887 | US$1.301,26 | 9.994.600.000 UUU |
| 1897 |  Maxcoin MAX | US$0,01024 | 188,49% | 57,20% | US$628.910 | US$15,67 | 61.445.805 MAX |
| 1898 |  PlayGame PXG | US$0,0006212 | -20,90% | -9,75% | US$621.146 | US$121.087 | 999.875.000 PXG |
| 1899 |  Ubex UBEX | US$0,0002200 | 1,17% | 24,12% | US$727.510 | US$231.324 | 3.306.258.739 UBEX |
| 1900 |  Digital Reserve Currency DRC | US$0,0006224 | 0,54% | 3,91% | US$622.357 | US$122,79 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.