Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  World Token WORLD | US$0,009257 | -0,06% | -20,07% | US$923.374 | US$41.933,55 | 99.746.877 WORLD |
| 1752 |  SakeToken SAKE | US$0,009177 | 1,93% | -2,57% | US$934.686 | US$22.296,03 | 101.852.708 SAKE |
| 1753 |  Beacon BECN | US$0,4641 | 1,68% | 10,45% | US$826.441 | US$33.152,21 | 1.780.595 BECN |
| 1754 |  SugarBounce TIP | US$0,1497 | -1,54% | 8,42% | US$938.834 | US$83.040,69 | 6.269.586 TIP |
| 1755 |  VelasPad VLXPAD | US$0,07024 | 0,18% | -41,98% | US$934.826 | US$336.311 | 13.309.447 VLXPAD |
| 1756 |  PRIVATEUM INITIATIVE PVM | US$0,1552 | -0,76% | -75,25% | US$931.221 | US$1.802,71 | 6.000.000 PVM |
| 1757 |  Smaugs NFT SMG | US$0,02670 | 0,42% | 8,19% | US$934.371 | US$86.286,55 | 35.000.000 SMG |
| 1758 |  CannabisCoin CANN | US$0,01202 | -44,71% | 35,61% | US$927.950 | US$9,41 | 77.231.176 CANN |
| 1759 |  BlackHat BLKC | US$0,1540 | -8,22% | -3,26% | US$1.018.784 | US$192.211 | 6.616.861 BLKC |
| 1760 |  Streamity STM | US$0,02565 | 0,86% | 6,22% | US$922.997 | - | 35.987.749 STM |
| 1761 |  WeOwn CHX | US$0,009422 | 6,15% | 11,28% | US$939.541 | US$100.501 | 99.719.012 CHX |
| 1762 |  TripCandy CANDY | US$0,004363 | 1,15% | 0,61% | US$913.745 | US$18.088,77 | 209.408.738 CANDY |
| 1763 |  PieDAO DEFI++ DEFI++ | US$2,72 | 3,45% | 9,51% | US$912.540 | US$2.460,71 | 335.150 DEFI++ |
| 1764 |  Bitcoin Plus XBC | US$5,97 | 31,78% | 11,67% | US$1.070.132 | US$1.228,22 | 179.402 XBC |
| 1765 |  SynchroBitcoin SNB | US$0,01138 | 0,20% | 2,62% | US$905.111 | US$15,55 | 79.535.231 SNB |
| 1766 |  Nerve Finance NRV | US$0,01951 | 1,24% | 4,40% | US$902.170 | US$60.911,87 | 46.237.771 NRV |
| 1767 |  Kcash KCASH | US$0,002037 | 1,57% | -3,85% | US$907.668 | US$103.168 | 445.499.083 KCASH |
| 1768 |  Scry.info DDD | US$0,002051 | -0,11% | -4,48% | US$902.346 | US$21.957,48 | 440.057.074 DDD |
| 1769 |  Bholdus BHO | US$0,001984 | 7,28% | -9,76% | US$900.550 | US$170.482 | 454.000.000 BHO |
| 1770 |  Litex LXT | US$0,0004483 | 6,48% | 0,48% | US$896.550 | US$112.991 | 2.000.000.000 LXT |
| 1771 |  Karbo KRB | US$0,09523 | -3,51% | 1,22% | US$893.830 | US$336,06 | 9.385.843 KRB |
| 1772 |  DMarket DMT | US$0,01568 | 7,17% | 19,92% | US$892.787 | US$91,91 | 56.921.773 DMT |
| 1773 |  HOQU HQX | US$0,005273 | 3,46% | 196,92% | US$891.889 | US$2.285.549 | 169.144.018 HQX |
| 1774 |  XP NETWORK XPNET | US$0,006746 | -0,86% | -8,92% | US$889.650 | US$152.789 | 131.870.792 XPNET |
| 1775 |  VIG VIG | US$0,0009978 | -0,60% | 5,43% | US$889.530 | US$132,64 | 891.448.355 VIG |
| 1776 |  UnlimitedIP UIP | US$0,0006012 | 0,06% | 10,27% | US$925.865 | US$841,15 | 1.539.985.525 UIP |
| 1777 |  HollyGold HGOLD | US$0,2433 | -4,76% | -5,83% | US$901.208 | US$43.162,96 | 3.704.196 HGOLD |
| 1778 |  I/O Coin IOC | US$0,04495 | 0,34% | -9,72% | US$875.607 | US$506,42 | 19.481.392 IOC |
| 1779 |  Chainswap ASAP | US$0,04565 | 0,51% | 0,73% | US$880.689 | US$14.215,05 | 19.291.313 ASAP |
| 1780 |  Hashgard GARD | US$0,00008676 | -3,14% | -2,36% | US$867.620 | US$79.758,74 | 10.000.000.000 GARD |
| 1781 |  XMax XMX | US$0,00004411 | 2,18% | 3,96% | US$862.017 | US$34.678,57 | 19.540.593.083 XMX |
| 1782 |  KeyFi KEYFI | US$0,3167 | 3,38% | -6,13% | US$851.332 | US$6.373,58 | 2.688.429 KEYFI |
| 1783 |  Name Change Token NCT | US$0,01547 | 0,49% | 7,21% | US$855.408 | - | 55.307.376 NCT |
| 1784 |  Doki Doki Finance DOKI | US$17,09 | 0,49% | 4,36% | US$854.574 | US$44.596,99 | 50.000 DOKI |
| 1785 |  PetroDollar XPD | US$0,01335 | 0,34% | 37,58% | US$854.326 | - | 63.993.275 XPD |
| 1786 |  GeoDB GEO | US$0,01385 | 21,52% | 15,29% | US$848.447 | - | 61.252.403 GEO |
| 1787 |  PRCY Coin PRCY | US$0,09990 | -1,19% | 2,76% | US$847.105 | US$160.166 | 8.479.255 PRCY |
| 1788 |  Kangal KANGAL | US$0,000008635 | 5,38% | -1,77% | US$863.536 | US$3.588,83 | 100.000.000.000 KANGAL |
| 1789 |  Phoenixcoin PXC | US$0,009790 | 5,12% | 16,02% | US$842.249 | US$9,59 | 86.030.006 PXC |
| 1790 |  Snetwork SNET | US$0,003565 | 0,23% | -1,54% | US$844.189 | US$21.143,43 | 236.815.373 SNET |
| 1791 |  Polinate POLI | US$0,005408 | -5,71% | -12,01% | US$834.415 | US$27.495,27 | 154.294.330 POLI |
| 1792 |  DogeCash DOGEC | US$0,04744 | 17,59% | 32,29% | US$834.199 | US$427,64 | 17.584.173 DOGEC |
| 1793 |  DAPS Coin DAPS | US$0,00001396 | 39,17% | 86,16% | US$809.530 | US$27.483,94 | 57.977.796.500 DAPS |
| 1794 |  Endor Protocol EDR | US$0,0005650 | 1,79% | -1,11% | US$829.862 | US$17.625,44 | 1.468.902.335 EDR |
| 1795 |  Etherland ELAND | US$0,02641 | -5,05% | 12,35% | US$819.236 | US$9.123,17 | 31.024.196 ELAND |
| 1796 |  Evedo EVED | US$0,05730 | 4,74% | 11,23% | US$840.647 | US$601.025 | 14.672.017 EVED |
| 1797 |  CryptoTycoon CTT | US$5,88 | -0,90% | -1,94% | US$823.012 | US$117.702 | 140.026 CTT |
| 1798 |  DePay DEPAY | US$0,3921 | 1,23% | 0,93% | US$818.269 | - | 2.086.652 DEPAY |
| 1799 |  Creaticles CRE8 | US$0,01049 | 0,71% | -2,06% | US$818.514 | US$131.574 | 78.052.634 CRE8 |
| 1800 |  Playcent PCNT | US$0,02850 | -0,34% | -3,68% | US$807.786 | US$21.362,03 | 28.341.255 PCNT |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.