Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sypool SYP | US$0,02010 | -3,13% | -10,51% | US$1.313.647 | US$1.444.741 | 65.364.660 SYP |
| 1652 |  MAX Exchange Token MAX | US$0,3962 | 0,42% | 1,74% | US$1.296.134 | US$40.122,25 | 3.271.283 MAX |
| 1653 |  Amon AMN | US$0,001808 | -3,93% | -23,07% | US$1.291.499 | US$6.280,85 | 714.344.960 AMN |
| 1654 |  Krios GIG | US$0,002577 | 1,18% | 6,68% | US$1.288.688 | - | 499.994.072 GIG |
| 1655 |  Bitspawn SPWN | US$0,002572 | -3,07% | -3,86% | US$1.322.501 | US$111.101 | 514.118.905 SPWN |
| 1656 |  Cat Token CAT | US$0,1959 | 1,59% | 8,66% | US$1.278.676 | US$1.024,30 | 6.527.607 CAT |
| 1657 |  ESBC ESBC | US$0,04139 | 0,34% | 5,48% | US$1.276.508 | - | 30.844.116 ESBC |
| 1658 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1659 |  Swarm Markets SMT | US$0,03877 | -7,63% | -14,74% | US$1.270.545 | US$361,76 | 32.769.650 SMT |
| 1660 |  Non-Fungible Yearn NFY | US$14,00 | 1,71% | 24,00% | US$1.270.220 | US$1.025,59 | 90.720 NFY |
| 1661 |  Tripio TRIO | US$0,0003375 | 3,60% | 5,04% | US$1.265.797 | US$64.905,68 | 3.750.000.000 TRIO |
| 1662 |  Wings WINGS | US$0,01266 | 0,98% | -28,57% | US$1.266.072 | US$29,14 | 99.999.994 WINGS |
| 1663 |  SUBX FINANCE LAB SFX | US$0,4090 | -10,80% | -0,20% | US$1.271.125 | US$207.400 | 3.107.806 SFX |
| 1664 |  Handy HANDY | US$0,006105 | -2,78% | -1,64% | US$1.256.612 | US$91.387,47 | 205.818.864 HANDY |
| 1665 |  OST OST | US$0,001637 | -1,26% | 1,09% | US$1.248.287 | US$18.773,49 | 762.469.095 OST |
| 1666 |  PhoenixDAO PHNX | US$0,01880 | 1,49% | 6,31% | US$1.248.813 | US$181.807 | 66.429.104 PHNX |
| 1667 |  iEthereum IETH | US$0,06931 | -3,68% | -10,99% | US$1.247.528 | US$43,96 | 18.000.000 IETH |
| 1668 |  Ryo Currency RYO | US$0,03382 | -2,23% | -0,94% | US$1.245.512 | US$2.000,98 | 36.828.581 RYO |
| 1669 |  LanaCoin LANA | US$0,0004450 | 0,34% | 5,48% | US$1.241.040 | - | 2.788.801.196 LANA |
| 1670 |  Zap ZAP | US$0,005250 | -2,59% | 2,80% | US$1.239.828 | US$14.756,30 | 236.144.465 ZAP |
| 1671 |  SEEN SEEN | US$1,76 | 1,05% | -0,96% | US$1.238.537 | US$238,35 | 704.772 SEEN |
| 1672 |  MakiSwap MAKI | US$0,01791 | 1,63% | 0,63% | US$1.235.448 | US$161.213 | 68.971.718 MAKI |
| 1673 |  Davinci Coin DAC | US$0,0001454 | 2,38% | 4,20% | US$1.232.844 | US$12.954,57 | 8.478.561.025 DAC |
| 1674 |  FlypMe FYP | US$0,06969 | 0,34% | 5,34% | US$1.229.210 | - | 17.638.681 FYP |
| 1675 |  Shadows DOWS | US$0,04587 | 1,01% | 0,57% | US$1.215.517 | US$82.126,52 | 26.500.000 DOWS |
| 1676 |  Add.xyz ADD | US$0,1467 | 9,31% | -8,14% | US$1.216.716 | US$1.623,08 | 8.296.071 ADD |
| 1677 |  Falcon Project FNT | US$0,0003066 | 1,14% | 4,64% | US$1.211.530 | US$109,38 | 3.951.280.734 FNT |
| 1678 |  Gravity Finance GFI | US$0,003399 | 0,28% | -1,13% | US$1.197.270 | US$1.401,32 | 352.267.212 GFI |
| 1679 |  Oikos OKS | US$0,006356 | -4,32% | -8,78% | US$1.192.415 | US$36.735,07 | 187.610.538 OKS |
| 1680 |  Kineko KKO | US$0,1276 | -3,72% | -11,13% | US$1.190.777 | US$1.582,40 | 9.334.291 KKO |
| 1681 |  PIXEL PXL | US$0,002122 | 4,42% | 11,84% | US$1.182.995 | US$385,57 | 557.577.505 PXL |
| 1682 |  Neurotoken NTK | US$0,01496 | 20,42% | 20,37% | US$1.180.760 | - | 78.906.618 NTK |
| 1683 |  Dev Protocol DEV | US$1,05 | -1,48% | 1,37% | US$1.173.978 | US$12.888,05 | 1.118.005 DEV |
| 1684 |  Tidal Finance TIDAL | US$0,001365 | 0,04% | 14,26% | US$1.180.964 | US$503.767 | 865.226.229 TIDAL |
| 1685 |  Waterfall DeFi WTF | US$0,2970 | -0,34% | -5,11% | US$1.169.582 | US$185.738 | 3.937.370 WTF |
| 1686 |  Clube Atlético Mineiro Fan Token GALO | US$0,6109 | 3,57% | 1,95% | US$1.174.266 | US$2.346,35 | 1.922.050 GALO |
| 1687 |  MediShares MDS | US$0,0008872 | -1,35% | 2,99% | US$1.162.323 | US$26.231,96 | 1.310.099.624 MDS |
| 1688 |  Cornichon CORN | US$0,07766 | 0,07% | 3,14% | US$1.166.521 | - | 15.021.637 CORN |
| 1689 |  Sator SAO | US$0,08242 | -1,31% | -22,56% | US$1.165.097 | US$97.895,80 | 14.136.556 SAO |
| 1690 |  ACCEL ACCEL | US$0,006123 | 1,72% | -35,07% | US$1.156.855 | US$110.077 | 188.934.416 ACCEL |
| 1691 |  Fractal FCL | US$0,06985 | -1,99% | 21,11% | US$1.159.222 | US$68.992,82 | 16.595.271 FCL |
| 1692 |  AppCoins APPC | US$0,004781 | 1,18% | 26,67% | US$1.155.537 | - | 241.704.997 APPC |
| 1693 |  Golff GOF | US$0,1143 | -0,93% | 4,86% | US$1.142.933 | US$769.426 | 9.999.338 GOF |
| 1694 |  My Master War MAT | US$0,09462 | -0,18% | 2,81% | US$1.140.756 | US$72.898,06 | 12.055.801 MAT |
| 1695 |  Shar Pei PUPPY | US$0,002313 | -2,79% | -9,95% | US$1.144.275 | US$4.464,45 | 494.670.179 PUPPY |
| 1696 |  Unicly Hashmasks Collection UMASK | US$0,01139 | 1,23% | 6,62% | US$1.139.441 | - | 100.000.000 UMASK |
| 1697 |  Formation Fi FORM | US$0,01426 | -0,51% | 14,16% | US$1.137.429 | US$254.953 | 79.753.015 FORM |
| 1698 |  Jarvis Network JRT | US$0,03882 | 2,00% | -8,51% | US$1.125.912 | US$253.208 | 29.005.880 JRT |
| 1699 |  BZEdge BZE | US$0,0003778 | -6,46% | -10,45% | US$1.131.557 | US$10,13 | 2.995.148.750 BZE |
| 1700 |  Lendefi LDFI | US$0,0001966 | 20,68% | 61,06% | US$1.119.840 | US$7.140,06 | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.