Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Redpanda Earth REDPANDA | US$0,000000000004 | 2,40% | 3,11% | US$1.481.236 | US$305.031 | 392.262.331.565.588.032 REDPANDA |
| 1602 |  Genesis Worlds GENESIS | US$0,04190 | -3,28% | 0,87% | US$1.482.628 | US$385,37 | 35.386.785 GENESIS |
| 1603 |  ZUSD ZUSD | US$1,00 | 1,65% | 0,43% | US$1.478.385 | US$202,32 | 1.472.237 ZUSD |
| 1604 |  Humaniq HMQ | US$0,007939 | 21,12% | 15,82% | US$1.475.069 | US$48.571,45 | 185.811.695 HMQ |
| 1605 |  THEKEY TKY | US$0,0002386 | 3,31% | -22,00% | US$1.482.036 | US$46.665,84 | 6.210.789.109 TKY |
| 1606 |  xHashtag DAO XTAG | US$0,2614 | 14,39% | 19,41% | US$1.478.213 | US$1.749.967 | 5.655.241 XTAG |
| 1607 |  Bitswift BITS | US$0,3783 | 0,35% | 5,60% | US$1.469.390 | US$683,31 | 3.884.635 BITS |
| 1608 |  ownix ONX | US$0,4435 | -8,35% | 115,62% | US$1.463.458 | US$56,79 | 3.300.000 ONX |
| 1609 |  Governor DAO GDAO | US$0,5002 | 1,29% | -0,19% | US$1.452.188 | US$45.461,65 | 2.903.255 GDAO |
| 1610 |  Curecoin CURE | US$0,05696 | 0,41% | 4,66% | US$1.452.824 | US$155,85 | 25.505.713 CURE |
| 1611 |  CryptoZoon ZOON | US$0,001906 | 2,91% | -1,61% | US$1.454.937 | US$2.838.096 | 763.463.814 ZOON |
| 1612 |  Reward Hunters Token RHT | US$0,001796 | 2,14% | 2,26% | US$1.437.156 | US$10.028,13 | 800.000.000 RHT |
| 1613 |  Antiample XAMP | US$0,003043 | 1,23% | 6,33% | US$1.417.931 | - | 465.929.910 XAMP |
| 1614 |  BOMB BOMB | US$1,60 | 6,02% | 7,87% | US$1.427.698 | US$230.359 | 893.830 BOMB |
| 1615 |  Auctus AUC | US$0,02464 | 0,31% | 0,09% | US$1.407.103 | US$1.094,94 | 57.109.580 AUC |
| 1616 |  Realio Network RIO | US$0,2144 | -0,52% | 20,87% | US$1.408.147 | US$89.131,35 | 6.568.515 RIO |
| 1617 |  MurAll PAINT | US$0,0001556 | -0,08% | 24,79% | US$1.406.483 | US$61.227,37 | 9.037.205.753 PAINT |
| 1618 |  SINOVATE SIN | US$0,002142 | -11,28% | 36,46% | US$1.421.444 | US$228.927 | 663.717.042 SIN |
| 1619 |  AmonD AMON | US$0,001652 | 2,99% | 26,79% | US$1.382.436 | US$10.551,44 | 837.030.514 AMON |
| 1620 |  Memetic / PepeCoin MEME | US$0,04628 | 6,49% | 8,61% | US$1.382.586 | US$1.738,68 | 29.873.823 MEME |
| 1621 |  DMM: Governance DMG | US$0,02753 | 1,00% | 4,46% | US$1.381.117 | US$308.884 | 50.171.667 DMG |
| 1622 |  AME Chain AME | US$0,005529 | 11,00% | 10,00% | US$1.382.279 | US$109.340 | 250.000.000 AME |
| 1623 |  Polkalokr LKR | US$0,05386 | -0,11% | 0,32% | US$1.380.340 | US$210.373 | 25.628.273 LKR |
| 1624 |  Game.com GTC | US$0,001816 | -0,47% | -1,94% | US$1.382.807 | US$31.256,49 | 761.444.190 GTC |
| 1625 |  ADAMANT Messenger ADM | US$0,01558 | 0,34% | 67,80% | US$1.378.654 | - | 88.515.474 ADM |
| 1626 |  Q DAO Governance token v1.0 QDAO | US$5,22 | 0,45% | -15,05% | US$1.377.915 | - | 263.856 QDAO |
| 1627 |  Falconswap FSW | US$0,03677 | 0,93% | 3,86% | US$1.376.416 | US$60.278,21 | 37.429.794 FSW |
| 1628 |  KIWIGO KGO | US$0,03291 | 1,76% | 45,93% | US$1.396.669 | US$19.865,79 | 42.438.196 KGO |
| 1629 |  Baanx BXX | US$0,06903 | 0,77% | -4,34% | US$1.366.717 | US$2.717,03 | 19.798.721 BXX |
| 1630 |  Merculet MVP | US$0,0003133 | -2,31% | 7,80% | US$1.363.882 | US$246.164 | 4.353.850.898 MVP |
| 1631 |  Silva Token SILVA | US$0,000000000853 | -3,86% | 12,75% | US$1.423.915 | US$174.934 | 1.669.960.531.442.310 SILVA |
| 1632 |  UTU Protocol UTU | US$0,01092 | -14,19% | 37,36% | US$1.358.747 | US$6.225,76 | 124.476.610 UTU |
| 1633 |  Typerium TYPE | US$0,0008339 | -1,76% | -4,91% | US$1.354.983 | US$5.876,60 | 1.624.839.391 TYPE |
| 1634 |  Origin Sport ORS | US$0,004507 | 7,18% | 12,72% | US$1.351.987 | US$396.866 | 299.999.850 ORS |
| 1635 |  Tapmydata TAP | US$0,06829 | 0,03% | 46,16% | US$1.351.042 | - | 19.783.508 TAP |
| 1636 |  τBitcoin ΤBTC | US$4.334,42 | -1,57% | -6,62% | US$1.343.670 | US$23.774,98 | 310 ΤBTC |
| 1637 |  Tadpole Finance TAD | US$5,81 | 2,73% | 7,32% | US$1.339.579 | US$123.721 | 230.376 TAD |
| 1638 |  HitChain HIT | US$0,00002190 | -0,31% | 4,85% | US$1.345.595 | US$25.668,00 | 61.440.000.000 HIT |
| 1639 |  FedoraCoin TIPS | US$0,000006283 | 0,13% | 3,11% | US$1.333.740 | US$24.377,38 | 212.269.865.434 TIPS |
| 1640 |  TenUp TUP | US$0,09273 | 62,21% | 1,06% | US$1.326.101 | US$58.422,05 | 14.300.413 TUP |
| 1641 |  B-cube.ai BCUBE | US$0,1492 | 0,71% | 7,68% | US$1.333.675 | US$34.105,21 | 8.938.534 BCUBE |
| 1642 |  Denarius D | US$0,1696 | 1,83% | 1,44% | US$1.318.910 | US$7,32 | 7.778.833 D |
| 1643 |  TradeStars TSX | US$0,09730 | 0,24% | 9,29% | US$1.318.238 | US$396.549 | 13.548.646 TSX |
| 1644 |  Darwinia Commitment Token KTON | US$33,22 | -0,94% | -3,76% | US$1.309.626 | US$145.586 | 39.417 KTON |
| 1645 |  BonusCloud BXC | US$0,0004034 | -2,14% | -1,59% | US$1.293.902 | US$22.449,33 | 3.207.137.888 BXC |
| 1646 |  FYDcoin FYD | US$0,002247 | 1,09% | -9,98% | US$1.306.745 | US$3.676,26 | 581.446.270 FYD |
| 1647 |  SafeBlast BLAST | US$0,000000007421 | 6,97% | -0,32% | US$1.306.413 | US$267.230 | 176.033.957.524.769 BLAST |
| 1648 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02909 | 0,32% | 7,36% | US$1.303.210 | - | 44.792.722 ONG |
| 1649 |  S.C. Corinthians Fan Token SCCP | US$0,5506 | -5,47% | -3,02% | US$1.315.327 | US$6.853,12 | 2.389.007 SCCP |
| 1650 |  KanadeCoin KNDC | US$0,0002382 | 0,40% | 5,55% | US$1.303.315 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.