Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MMOCoin MMO | US$0,004171 | 1,60% | 9,91% | US$285.470 | US$8,27 | 68.437.920 MMO |
| 2152 |  GoldenPyrex GPYX | US$0,02849 | 7,05% | 12,52% | US$284.854 | - | 9.999.999 GPYX |
| 2153 |  Alphacat ACAT | US$0,0001018 | 1,47% | -0,11% | US$284.013 | - | 2.790.428.084 ACAT |
| 2154 |  Alanyaspor Fan Token ALA | US$0,9200 | -3,33% | 14,84% | US$285.217 | US$4.215,03 | 310.005 ALA |
| 2155 |  Catex Token CATT | US$0,0003701 | -1,76% | 1,09% | US$282.981 | US$1.204,46 | 764.538.331 CATT |
| 2156 |  ION ION | US$0,02047 | -72,16% | -71,76% | US$282.842 | US$11,11 | 13.817.126 ION |
| 2157 |  Qwertycoin QWC | US$0,000002161 | 37,57% | 7,98% | US$282.461 | - | 130.721.819.192 QWC |
| 2158 |  Zero Utility Token ZUT | US$290,20 | 1,23% | 6,08% | US$281.129 | - | 969 ZUT |
| 2159 |  Datamine FLUX FLUX | US$0,2398 | -0,13% | -1,49% | US$281.634 | US$10.618,03 | 1.174.521 FLUX |
| 2160 |  AidCoin AID | US$0,006592 | 0,32% | 7,35% | US$280.467 | - | 42.547.118 AID |
| 2161 |  Blockmason Credit Protocol BCPT | US$0,002412 | 1,24% | 23,12% | US$280.214 | US$33,69 | 116.158.667 BCPT |
| 2162 |  DeFi Bids BID | US$0,01218 | 1,16% | 4,73% | US$279.617 | US$374,74 | 22.963.833 BID |
| 2163 |  Donut DONUT | US$0,002319 | -0,27% | -3,32% | US$279.070 | US$1.656,92 | 120.355.919 DONUT |
| 2164 |  Smartshare SSP | US$0,00006002 | -0,47% | 0,05% | US$278.503 | US$30.611,77 | 4.639.918.911 SSP |
| 2165 |  Swarm City SWT | US$0,03249 | 0,34% | -16,31% | US$277.299 | - | 8.536.073 SWT |
| 2166 |  DAOventures DVD | US$0,03011 | -13,10% | -9,86% | US$277.021 | US$269,04 | 9.200.046 DVD |
| 2167 |  Collateral Pay COLL | US$0,04450 | 1,23% | -9,36% | US$275.544 | - | 6.192.106 COLL |
| 2168 |  rASKO RASKO | US$0,004299 | 1,15% | 4,34% | US$275.138 | US$9.768,57 | 64.000.000 RASKO |
| 2169 |  Yearn Secure YSEC | US$0,2744 | 1,23% | 6,64% | US$274.271 | - | 999.682 YSEC |
| 2170 |  Gourmet Galaxy GUM | US$0,08190 | -4,01% | -1,24% | US$271.269 | US$137.992 | 3.312.145 GUM |
| 2171 |  Bean Cash BITB | US$0,00005891 | -4,34% | -44,89% | US$273.961 | US$287,16 | 4.650.872.000 BITB |
| 2172 |  Playermon PYM | US$0,01018 | 5,60% | 4,98% | US$272.366 | US$7.713.426 | 26.756.815 PYM |
| 2173 |  Ethereum Gold ETG | US$0,01339 | -7,76% | 2,89% | US$270.457 | - | 20.199.973 ETG |
| 2174 |  OWNDATA OWN | US$0,00002640 | 1,18% | -15,46% | US$269.328 | - | 10.200.762.791 OWN |
| 2175 |  KIMCHI.finance KIMCHI | US$0,00009140 | 4,47% | 9,84% | US$265.085 | US$2.828,66 | 2.900.284.650 KIMCHI |
| 2176 |  Peseta Digital PTD | US$0,001825 | 0,34% | 5,48% | US$263.965 | - | 144.675.034 PTD |
| 2177 |  Trollcoin TROLL | US$0,0004450 | 0,34% | 5,48% | US$263.805 | - | 592.810.145 TROLL |
| 2178 |  Kobocoin KOBO | US$0,01068 | 0,34% | 5,48% | US$263.804 | - | 24.700.248 KOBO |
| 2179 |  1Million Token 1MT | US$0,2638 | -22,65% | -34,27% | US$262.705 | - | 995.699 1MT |
| 2180 |  Chonk CHONK | US$6,72 | 1,23% | 6,33% | US$262.194 | - | 39.000 CHONK |
| 2181 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2182 |  keyTango TANGO | US$0,02711 | -5,08% | 2,89% | US$257.752 | US$15.825,67 | 9.508.922 TANGO |
| 2183 |  reflect.finance RFI | US$0,02747 | 5,85% | 16,15% | US$259.292 | US$1.547,96 | 9.439.643 RFI |
| 2184 |  bAlpha BALPHA | US$14,32 | 1,00% | -7,66% | US$257.697 | US$107.486 | 18.000 BALPHA |
| 2185 |  Datamine DAM | US$0,08142 | 16,67% | -16,67% | US$257.305 | US$1.302,31 | 3.160.375 DAM |
| 2186 |  HOMIHELP HOMI | US$0,2229 | 0,34% | -33,28% | US$256.472 | - | 1.150.359 HOMI |
| 2187 |  PoSW Coin POSW | US$0,005785 | 0,34% | 52,35% | US$255.123 | - | 44.100.000 POSW |
| 2188 |  InterValue INVE | US$0,001989 | 106,96% | 98,79% | US$254.366 | - | 127.892.710 INVE |
| 2189 |  Bitether BTR | US$0,004450 | 0,34% | 5,48% | US$252.477 | - | 56.735.293 BTR |
| 2190 |  TagCoin TAG | US$0,03916 | 0,34% | 5,48% | US$251.955 | - | 6.433.866 TAG |
| 2191 |  Swing SWING | US$0,04495 | 0,34% | 5,48% | US$250.469 | - | 5.572.695 SWING |
| 2192 |  Gems GEM | US$0,0002083 | -0,50% | -2,12% | US$250.595 | US$23.132,11 | 1.203.292.896 GEM |
| 2193 |  Blocktix TIX | US$0,006230 | 0,34% | -1,56% | US$249.205 | - | 40.000.000 TIX |
| 2194 |  Novacoin NVC | US$0,1064 | -9,50% | -7,32% | US$248.424 | US$60,56 | 2.335.757 NVC |
| 2195 |  Synergy SNRG | US$0,05029 | 0,34% | 5,48% | US$246.284 | - | 4.897.672 SNRG |
| 2196 |  Asch XAS | US$0,002642 | 1,61% | 6,09% | US$246.640 | - | 93.355.331 XAS |
| 2197 |  Bitcoin Confidential BC | US$0,00002836 | -13,04% | -4,33% | US$208.891 | US$56,08 | 7.365.901.523 BC |
| 2198 |  Jetcoin JET | US$0,01691 | -11,30% | -1,25% | US$215.877 | US$71.381,48 | 12.768.025 JET |
| 2199 |  Team Vitality Fan Token VIT | US$0,4371 | -7,18% | -11,92% | US$244.847 | US$4.066,20 | 560.190 VIT |
| 2200 |  BlockMesh BMH | US$0,0008923 | 0,34% | 22,96% | US$243.642 | US$14.371,99 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.