Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YVS.Finance YVS | US$0,1271 | 12,70% | 29,28% | US$165.631 | US$33.978,18 | 1.302.737 YVS |
| 2302 |  BidiPass BDP | US$0,0004214 | 0,33% | 5,21% | US$162.945 | US$26,73 | 386.631.337 BDP |
| 2303 |  Lunyr LUN | US$0,07076 | 0,34% | 5,48% | US$162.588 | - | 2.297.853 LUN |
| 2304 |  Roush Fenway Racing Fan Token ROUSH | US$0,4371 | -7,18% | -9,62% | US$163.905 | US$3.435,14 | 375.000 ROUSH |
| 2305 |  MarsX MX | US$0,0007084 | -3,00% | 2,52% | US$161.479 | - | 227.936.637 MX |
| 2306 |  MEET.ONE MEETONE | US$0,00008426 | -17,72% | 13,68% | US$161.210 | US$557,70 | 1.913.271.866 MEETONE |
| 2307 |  Kuverit KUV | US$0,00005902 | 0,00% | 13,44% | US$156.664 | US$2,96 | 2.654.360.436 KUV |
| 2308 |  Meridian Network LOCK | US$0,01426 | 1,23% | 6,40% | US$156.064 | - | 10.947.705 LOCK |
| 2309 |  Decentrahub Coin DCNTR | US$0,08811 | 1,89% | 7,10% | US$156.051 | - | 1.771.062 DCNTR |
| 2310 |  Ignition IC | US$0,1024 | -1,71% | 246,71% | US$155.901 | US$0,07000 | 1.522.525 IC |
| 2311 |  FuzeX FXT | US$0,0001699 | 0,51% | -36,37% | US$155.526 | - | 915.627.153 FXT |
| 2312 |  DoYourTip DYT | US$0,1073 | 0,00% | -0,84% | US$155.569 | US$2.241,23 | 1.450.470 DYT |
| 2313 |  Pancake Bunny BUNNY | US$0,3025 | -2,50% | -30,39% | US$154.366 | US$374.324 | 510.232 BUNNY |
| 2314 |  HaloDAO RNBW | US$0,02773 | 20,63% | 39,69% | US$155.368 | US$64.222,14 | 5.602.877 RNBW |
| 2315 |  CorionX CORX | US$0,001173 | -0,75% | -9,54% | US$154.772 | US$55.016,90 | 131.976.615 CORX |
| 2316 |  MELX MEL | US$0,007502 | 7,31% | -12,41% | US$152.287 | US$26.330,13 | 20.300.314 MEL |
| 2317 |  Bitcoin Green BITG | US$0,01277 | -0,46% | -34,28% | US$152.487 | US$649,15 | 11.941.077 BITG |
| 2318 |  LUXCoin LUX | US$0,01157 | 4,36% | 9,69% | US$152.429 | US$9,46 | 13.174.218 LUX |
| 2319 |  TrezarCoin TZC | US$0,0005785 | 7,64% | 5,48% | US$151.438 | US$31,41 | 261.771.300 TZC |
| 2320 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2321 |  Rentberry BERRY | US$0,0004972 | 4,46% | -5,50% | US$149.859 | - | 301.431.307 BERRY |
| 2322 |  Connectome CNTM | US$0,1237 | 1,43% | 5,38% | US$149.703 | US$2.128.397 | 1.210.675 CNTM |
| 2323 |  SkinCoin SKIN | US$0,001697 | -0,66% | 33,98% | US$149.675 | US$39.420,34 | 88.183.483 SKIN |
| 2324 |  Castle CSTL | US$0,006675 | 25,43% | -39,15% | US$149.270 | US$28,49 | 22.362.176 CSTL |
| 2325 |  Fluity FLTY | US$0,003507 | 0,51% | -30,83% | US$148.557 | - | 42.354.664 FLTY |
| 2326 |  Anoncoin ANC | US$0,07031 | 32,12% | 85,17% | US$148.379 | US$662,10 | 2.110.317 ANC |
| 2327 |  Levante U.D. Fan Token LEV | US$1,49 | 3,31% | 19,10% | US$148.510 | US$295,48 | 100.000 LEV |
| 2328 |  9D NFT COGI | US$0,04153 | 1,69% | -2,96% | US$146.373 | US$48.822,76 | 3.524.423 COGI |
| 2329 |  DINGO TOKEN DINGO | US$0,000000000887 | 0,67% | -0,13% | US$155.735 | US$59.612,47 | 175.482.474.849.827 DINGO |
| 2330 |  uPlexa UPX | US$0,00005515 | -7,90% | -32,97% | US$145.003 | US$113,63 | 2.629.276.861 UPX |
| 2331 |  MicroMoney AMM | US$0,009137 | 0,49% | 7,33% | US$144.152 | US$132.967 | 15.777.256 AMM |
| 2332 |  Golden Goose GOLD | US$0,0008705 | -11,21% | -1,17% | US$144.494 | US$31.065,12 | 165.994.209 GOLD |
| 2333 |  Tokenbox TBX | US$0,01281 | 1,29% | 9,14% | US$143.980 | US$1.909,28 | 11.235.451 TBX |
| 2334 |  Evil Coin EVIL | US$0,006675 | 0,34% | 5,48% | US$140.314 | - | 21.020.383 EVIL |
| 2335 |  MidasProtocol MAS | US$0,0007179 | 17,90% | 3,22% | US$140.379 | US$20.750,24 | 195.540.521 MAS |
| 2336 |  InsaneCoin INSN | US$0,005340 | -29,17% | -25,55% | US$138.985 | - | 26.026.738 INSN |
| 2337 |  Playgroundz IOG | US$0,004856 | 0,00% | -0,01% | US$138.608 | US$0,1700 | 28.545.120 IOG |
| 2338 |  Kurrent KURT | US$0,002225 | 0,34% | 5,48% | US$136.539 | - | 61.364.813 KURT |
| 2339 |  Auxilium AUX | US$0,0009613 | 6,72% | 8,78% | US$136.412 | US$57.619,52 | 141.900.578 AUX |
| 2340 |  Kuende KUE | US$0,0001511 | 0,00% | -28,20% | US$134.981 | - | 893.470.233 KUE |
| 2341 |  Skyrim Finance SKYRIM | US$0,006651 | -6,97% | 8,64% | US$135.008 | US$46.590,45 | 20.300.000 SKYRIM |
| 2342 |  Birdchain BIRD | US$0,0004816 | 0,69% | 6,99% | US$134.760 | US$97,49 | 279.797.494 BIRD |
| 2343 |  Devery EVE | US$0,002326 | 62,76% | 75,38% | US$146.342 | US$4.341,72 | 62.917.107 EVE |
| 2344 |  Lympo Market Token LMT | US$0,004362 | 0,68% | 15,64% | US$133.805 | US$31.436,78 | 30.677.566 LMT |
| 2345 |  Zilla ZLA | US$0,002207 | 0,34% | 5,48% | US$132.434 | - | 60.000.000 ZLA |
| 2346 |  Transcodium TNS | US$0,001532 | 0,34% | -23,55% | US$131.503 | US$40,42 | 85.842.616 TNS |
| 2347 |  Sentinel Chain SENC | US$0,0006639 | -2,50% | 0,39% | US$130.974 | US$22.229,66 | 197.269.666 SENC |
| 2348 |  ATBCoin ATB | US$0,003115 | 0,34% | 5,48% | US$130.952 | - | 42.038.227 ATB |
| 2349 |  Axis DeFi AXIS | US$0,06277 | 2,65% | 4,03% | US$130.848 | US$20.234,56 | 2.084.401 AXIS |
| 2350 |  Chronologic DAY | US$0,1037 | 1,18% | 6,75% | US$129.731 | - | 1.250.726 DAY |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.