Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TriumphX TRIX | US$0,002462 | 0,00% | 4,26% | US$6.637.659 | US$154.618 | 2.695.987.999 TRIX |
| 1102 |  AAX Token AAB | US$0,8834 | 2,08% | 4,11% | US$6.625.645 | US$4.020.844 | 7.500.005 AAB |
| 1103 |  SpaceFalcon FCON | US$0,002476 | -1,00% | -6,53% | US$6.595.153 | US$217.651 | 2.663.187.786 FCON |
| 1104 |  SALT SALT | US$0,08084 | 1,38% | 0,47% | US$6.490.412 | US$18.860,87 | 80.283.615 SALT |
| 1105 |  Litecoin Cash LCC | US$0,008945 | 5,14% | 13,19% | US$6.743.203 | US$2.900,69 | 753.816.294 LCC |
| 1106 |  FortKnoxster FKX | US$0,04389 | -3,55% | 4,67% | US$6.542.348 | US$641.545 | 149.077.343 FKX |
| 1107 |  Bifrost (BNC) BNC | US$0,6375 | -4,39% | 12,11% | US$6.467.714 | US$285.594 | 10.146.000 BNC |
| 1108 |  BiFi BIFI | US$0,02632 | -1,95% | 18,06% | US$6.421.568 | US$82.809,69 | 244.001.935 BIFI |
| 1109 |  Trias Token (new) TRIAS | US$3,99 | 6,39% | 11,54% | US$6.378.335 | US$3.086.193 | 1.600.000 TRIAS |
| 1110 |  Achain ACT | US$0,006329 | -3,05% | -18,58% | US$6.329.266 | US$301.856 | 999.999.998 ACT |
| 1111 |  CBC.network CBC | US$0,04059 | 1,37% | 0,33% | US$6.326.269 | US$61.643,45 | 155.864.701 CBC |
| 1112 |  Public Mint MINT | US$0,06594 | 5,01% | -4,46% | US$6.284.530 | US$29.168,78 | 95.306.550 MINT |
| 1113 |  Taraxa TARA | US$0,004680 | -0,77% | -14,65% | US$6.285.989 | US$1.714.707 | 1.343.021.474 TARA |
| 1114 |  Jigstack STAK | US$0,003537 | -4,62% | -8,71% | US$6.281.103 | US$18.399,56 | 1.775.763.939 STAK |
| 1115 |  Pundi X NEM NPXSXEM | US$0,0001403 | -7,31% | 50,09% | US$6.271.529 | US$2.637,00 | 44.686.428.753 NPXSXEM |
| 1116 |  Lamden TAU | US$0,04383 | 1,66% | -3,64% | US$6.233.718 | US$117.509 | 142.215.728 TAU |
| 1117 |  ThreeFold TFT | US$0,07668 | -1,00% | 0,44% | US$6.224.847 | US$12.036,58 | 81.181.457 TFT |
| 1118 |  Sonar PING | US$0,002316 | 1,37% | 7,46% | US$6.260.553 | US$36.577,27 | 2.703.464.935 PING |
| 1119 |  Onooks OOKS | US$0,5664 | 1,09% | 5,83% | US$6.189.890 | US$239.187 | 10.927.955 OOKS |
| 1120 |  Arcona ARCONA | US$0,4000 | 1,67% | 7,96% | US$6.134.671 | US$80.164,70 | 15.335.470 ARCONA |
| 1121 |  Lambda LAMB | US$0,004034 | 2,91% | 5,63% | US$6.164.502 | US$774.783 | 1.528.256.045 LAMB |
| 1122 |  Monolith TKN | US$0,1833 | 1,29% | 5,52% | US$6.152.123 | US$262,25 | 33.559.551 TKN |
| 1123 |  Mobilian Coin MBN | US$0,04332 | -0,01% | 2,02% | US$6.129.135 | US$177.971 | 141.494.300 MBN |
| 1124 |  WOOF WOOF | US$0,0003423 | -3,93% | 22,96% | US$6.127.961 | US$111.669 | 17.902.999.424 WOOF |
| 1125 |  Fenerbahçe Token FB | US$2,78 | -2,67% | 9,22% | US$6.061.392 | US$3.857.518 | 2.180.000 FB |
| 1126 |  WagyuSwap WAG | US$0,1120 | -1,46% | 9,17% | US$6.068.842 | US$113.328 | 54.165.358 WAG |
| 1127 |  GTONCapital GTON | US$1,65 | 1,05% | 1,80% | US$5.977.724 | US$2.428,26 | 3.630.100 GTON |
| 1128 |  ExNetwork Token EXNT | US$0,09561 | -0,40% | 5,36% | US$6.027.929 | US$1.483,59 | 63.050.105 EXNT |
| 1129 |  0xBitcoin 0xBTC | US$1,05 | -3,12% | 15,35% | US$6.033.426 | US$175.911 | 5.736.550 0xBTC |
| 1130 |  BlockWallet BLANK | US$0,3077 | -3,85% | -3,84% | US$5.967.248 | US$145.787 | 19.394.814 BLANK |
| 1131 |  Emirex Token EMRX | US$0,2207 | 0,18% | -56,81% | US$5.970.886 | US$56.918,49 | 27.058.765 EMRX |
| 1132 |  LuaSwap LUA | US$0,03649 | -0,78% | 3,71% | US$5.979.973 | US$67.101,54 | 163.864.121 LUA |
| 1133 |  AnRKey X $ANRX | US$0,04229 | 4,12% | 0,79% | US$5.929.463 | US$138.048 | 140.219.279 $ANRX |
| 1134 |  Viberate VIB | US$0,02970 | 3,25% | 8,76% | US$5.885.338 | US$497.341 | 198.135.000 VIB |
| 1135 |  Dexlab DXL | US$0,1110 | 1,77% | 17,16% | US$5.827.859 | US$122.887 | 52.526.786 DXL |
| 1136 |  Plian PI | US$0,006816 | 1,58% | 5,60% | US$5.827.055 | US$32.129,97 | 854.876.027 PI |
| 1137 |  Hiveterminal Token HVN | US$0,01168 | -2,20% | -7,41% | US$5.838.721 | US$1.321,87 | 500.000.000 HVN |
| 1138 |  GameZone GZONE | US$0,09215 | 0,03% | -0,44% | US$5.887.725 | US$414.616 | 63.890.302 GZONE |
| 1139 |  Venus DAI vDAI | US$0,02111 | 0,08% | 0,08% | US$5.794.119 | - | 274.537.625 vDAI |
| 1140 |  Monsta Infinite MONI | US$0,2463 | 15,85% | 15,53% | US$5.739.416 | US$3.941.312 | 23.306.849 MONI |
| 1141 |  Covesting COV | US$0,3410 | 0,39% | 3,10% | US$5.757.589 | US$197.941 | 16.886.825 COV |
| 1142 |  FREEdom Coin FREE | US$0,0000005780 | 2,36% | -4,92% | US$5.745.070 | US$274.378 | 9.938.989.997.635 FREE |
| 1143 |  ARMOR ARMOR | US$0,03254 | -1,04% | 49,18% | US$5.708.745 | US$55.462,29 | 175.417.559 ARMOR |
| 1144 |  Decimated DIO | US$0,1197 | 2,50% | -7,34% | US$5.653.310 | US$47.820,14 | 47.238.733 DIO |
| 1145 |  CACHE Gold CGT | US$64,05 | 1,44% | 2,75% | US$5.631.284 | US$17.707,64 | 87.922 CGT |
| 1146 |  Ghost GHOST | US$0,3045 | -3,18% | 2,42% | US$5.593.794 | US$69.758,91 | 18.371.121 GHOST |
| 1147 |  DeepBrain Chain DBC | US$0,001742 | -2,34% | 2,95% | US$5.573.322 | US$124.889 | 3.200.000.000 DBC |
| 1148 |  iMe Lab LIME | US$0,03544 | 4,69% | 20,15% | US$5.577.703 | US$1.368.393 | 157.372.549 LIME |
| 1149 |  Dogs Of Elon DOE | US$0,02852 | -5,46% | -6,99% | US$5.478.456 | US$932.732 | 192.111.677 DOE |
| 1150 |  Arsenal Fan Token AFC | US$2,76 | -0,24% | 18,47% | US$5.534.983 | US$884.764 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.