Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZooKeeper ZOO | US$0,08623 | 7,70% | 14,17% | US$10.602.536 | US$697.450 | 122.956.898 ZOO |
| 952 |  Decentral Games ICE ICE | US$0,07675 | -9,20% | -32,38% | US$10.565.547 | US$910.433 | 137.653.618 ICE |
| 953 |  RING X PLATFORM RINGX | US$0,03378 | 0,07% | -0,89% | US$10.573.129 | US$159.598 | 313.042.785 RINGX |
| 954 |  DECOIN DTEP | US$0,1856 | 1,31% | 9,41% | US$10.498.146 | - | 56.572.901 DTEP |
| 955 |  Neblio NEBL | US$0,5678 | 29,84% | 38,45% | US$10.684.639 | US$9.472.223 | 18.818.732 NEBL |
| 956 |  Darwinia Network RING | US$0,02046 | 3,00% | 16,23% | US$10.477.631 | US$476.145 | 512.058.363 RING |
| 957 |  Ignis IGNIS | US$0,01372 | 1,32% | 7,57% | US$10.442.921 | US$136.949 | 761.143.950 IGNIS |
| 958 |  Zano ZANO | US$0,9420 | -1,06% | -8,07% | US$10.449.980 | US$117.202 | 11.093.211 ZANO |
| 959 |  Ambrosus AMB | US$0,01823 | 0,32% | 10,86% | US$10.184.296 | US$234.571 | 558.561.234 AMB |
| 960 |  Venus LTC vLTC | US$2,52 | 0,66% | 7,32% | US$10.427.651 | - | 4.142.378 vLTC |
| 961 |  Levolution LEVL | US$0,08033 | -0,64% | 5,50% | US$10.417.168 | US$67.750,60 | 129.678.864 LEVL |
| 962 |  DeFi Land DFL | US$0,01756 | 0,45% | -12,40% | US$10.293.747 | US$149.515 | 586.335.000 DFL |
| 963 |  Genaro Network GNX | US$0,01584 | -1,58% | 4,12% | US$10.297.245 | US$403.486 | 650.000.000 GNX |
| 964 |  Abyss ABYSS | US$0,04486 | 0,83% | 17,59% | US$10.258.134 | US$93.759,09 | 228.664.903 ABYSS |
| 965 |  Anchor ANCT | US$0,7961 | 0,09% | -2,71% | US$10.215.662 | US$6.123,33 | 12.832.134 ANCT |
| 966 |  Zynecoin ZYN | US$0,3851 | -16,70% | -9,88% | US$10.276.136 | US$59.630,23 | 26.685.600 ZYN |
| 967 |  Bithao BHAO | US$0,1871 | 0,00% | -0,01% | US$10.131.327 | - | 54.158.673 BHAO |
| 968 |  JulSwap JULD | US$0,01710 | -2,63% | -5,89% | US$10.126.567 | US$1.297.458 | 592.163.802 JULD |
| 969 |  Lithium LITH | US$0,004998 | -0,07% | -6,27% | US$10.090.732 | US$378.034 | 2.018.993.111 LITH |
| 970 |  Infinity PAD IPAD | US$0,01859 | 1,83% | 0,28% | US$10.038.153 | US$69.289,62 | 540.000.000 IPAD |
| 971 |  dHedge DAO DHT | US$0,3956 | 0,22% | -0,70% | US$10.011.671 | US$148.871 | 25.304.952 DHT |
| 972 |  Mirrored iShares Silver Trust mSLV | US$23,86 | 0,48% | 2,53% | US$9.953.109 | US$55.056,17 | 417.165 mSLV |
| 973 |  Internxt INXT | US$8,85 | 10,12% | 0,83% | US$9.909.964 | US$396.866 | 1.119.294 INXT |
| 974 |  Smart MFG MFG | US$0,03001 | -5,12% | -6,26% | US$9.886.993 | US$98.629,02 | 329.415.351 MFG |
| 975 |  MetaPets METAPETS | US$0,000000000192 | 27,31% | 13,62% | US$9.919.082 | US$2.522.360 | 51.587.381.174.314.000 METAPETS |
| 976 |  Venus LINK vLINK | US$0,3196 | 1,52% | 5,66% | US$9.879.213 | - | 30.907.312 vLINK |
| 977 |  Mirrored Apple mAAPL | US$173,81 | -0,26% | 3,39% | US$9.853.286 | US$142.449 | 56.689 mAAPL |
| 978 |  Niftyx Protocol SHROOM | US$0,1912 | 1,01% | 0,05% | US$9.824.805 | US$44.948,62 | 51.386.058 SHROOM |
| 979 |  Sarcophagus SARCO | US$0,6261 | -0,77% | 36,57% | US$9.800.469 | US$8.355,96 | 15.652.227 SARCO |
| 980 |  SafeCoin SAFE | US$0,3529 | 5,81% | 18,21% | US$9.787.639 | US$3.689,46 | 27.735.063 SAFE |
| 981 |  OAX OAX | US$0,1281 | 5,07% | 32,52% | US$9.873.160 | US$6.901.465 | 77.045.251 OAX |
| 982 |  KARMA KARMA | US$0,001780 | 0,34% | 5,48% | US$9.702.128 | US$6,26 | 5.450.532.381 KARMA |
| 983 |  DEEPSPACE DPS | US$0,1830 | -4,47% | -18,76% | US$9.679.174 | US$521.395 | 52.893.498 DPS |
| 984 |  Swop SWOP | US$4,58 | -3,97% | 4,47% | US$9.645.020 | US$37.838,39 | 2.105.012 SWOP |
| 985 |  OneLedger OLT | US$0,01947 | -5,21% | 10,37% | US$9.578.645 | US$233.765 | 492.044.041 OLT |
| 986 |  Doge Dash DOGEDASH | US$0,0001801 | -6,44% | -4,73% | US$9.731.435 | US$203.304 | 54.046.882.510 DOGEDASH |
| 987 |  StableXSwap STAX | US$0,7042 | 3,61% | 8,60% | US$9.609.322 | US$190,70 | 13.646.645 STAX |
| 988 |  TrustVerse TRV | US$0,01482 | 3,79% | -5,92% | US$9.583.922 | US$3.439.925 | 646.500.006 TRV |
| 989 |  LABS Group LABS | US$0,004491 | -4,84% | -6,52% | US$9.507.212 | US$158.470 | 2.116.879.594 LABS |
| 990 |  Nxt NXT | US$0,009598 | 3,77% | 13,37% | US$9.588.461 | US$170.113 | 998.999.942 NXT |
| 991 |  Raiden Network Token RDN | US$0,1422 | 2,45% | 13,72% | US$9.496.364 | US$78.613,19 | 66.793.931 RDN |
| 992 |  Blocery BLY | US$0,02147 | -0,41% | 4,48% | US$9.464.717 | US$944.666 | 440.827.774 BLY |
| 993 |  Mirrored Invesco QQQ Trust mQQQ | US$383,69 | -0,17% | 1,46% | US$9.447.702 | US$528,62 | 24.624 mQQQ |
| 994 |  Huobi Pool Token HPT | US$0,002019 | -0,05% | -3,85% | US$9.423.919 | US$57.768,88 | 4.666.615.257 HPT |
| 995 |  Aurora AOA | US$0,0009389 | -2,21% | 3,39% | US$9.365.853 | US$188.899 | 9.975.060.788 AOA |
| 996 |  Beyond Protocol BP | US$0,1029 | -5,85% | -9,09% | US$9.243.094 | US$794.269 | 89.827.088 BP |
| 997 |  Mirrored Tesla mTSLA | US$1.077,29 | 0,97% | 9,29% | US$9.175.489 | US$88.613,22 | 8.517 mTSLA |
| 998 |  Pacoca PACOCA | US$0,06645 | 1,12% | 6,96% | US$9.160.126 | US$214.032 | 137.858.323 PACOCA |
| 999 |  SaTT SATT | US$0,002824 | 2,57% | 2,56% | US$9.162.238 | US$195.626 | 3.244.898.181 SATT |
| 1000 |  Minter Network BIP | US$0,001683 | 4,43% | 12,99% | US$9.147.381 | US$2.883,73 | 5.435.988.505 BIP |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.