Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oxbull.tech OXB | US$1,21 | 1,26% | 8,18% | US$9.068.946 | US$142.235 | 7.501.504 OXB |
| 1002 |  Modefi MOD | US$0,6109 | 0,80% | 3,84% | US$9.068.155 | US$239.371 | 14.843.875 MOD |
| 1003 |  Torum XTM | US$0,1737 | 0,43% | 22,78% | US$9.096.284 | US$1.152.918 | 52.360.307 XTM |
| 1004 |  Cashaa CAS | US$0,01094 | -2,95% | 6,47% | US$8.963.372 | US$501.072 | 819.528.005 CAS |
| 1005 |  Ispolink ISP | US$0,003219 | -2,91% | 23,69% | US$8.873.179 | US$3.614.256 | 2.756.425.785 ISP |
| 1006 |  Skey Network SKEY | US$0,04847 | 0,18% | -3,78% | US$8.803.883 | US$2.033.545 | 181.631.354 SKEY |
| 1007 |  ZeroSwap ZEE | US$0,1395 | 4,85% | 5,83% | US$8.847.513 | US$625.604 | 63.429.102 ZEE |
| 1008 |  Phoenix Global (new) PHB | US$0,2354 | 7,45% | 16,00% | US$8.742.345 | US$5.925.873 | 37.136.775 PHB |
| 1009 |  HoDooi.com HOD | US$0,04336 | -1,43% | 5,85% | US$8.792.741 | US$437.622 | 202.785.121 HOD |
| 1010 |  Dfyn Network DFYN | US$0,09150 | -2,86% | -0,48% | US$8.829.012 | US$652.236 | 96.494.898 DFYN |
| 1011 |  Green Ben EBEN | US$0,4857 | 0,00% | 18,90% | US$8.756.811 | US$19.876,59 | 18.027.448 EBEN |
| 1012 |  1-UP Platform 1-UP | US$0,1522 | 17,55% | 95,94% | US$8.700.566 | US$112.402 | 57.170.994 1-UP |
| 1013 |  Kalmar KALM | US$1,90 | -2,94% | 8,51% | US$8.681.308 | US$102.525 | 4.562.970 KALM |
| 1014 |  Metaverse ETP ETP | US$0,1085 | 1,52% | -4,54% | US$8.671.508 | US$9.897,37 | 79.935.892 ETP |
| 1015 |  Shirtum SHI | US$0,07469 | 0,71% | 35,26% | US$8.663.627 | US$169.078 | 115.997.382 SHI |
| 1016 |  Mirrored Amazon mAMZN | US$3.528,09 | -0,13% | 3,04% | US$8.657.700 | US$1.955,14 | 2.454 mAMZN |
| 1017 |  Signata SATA | US$0,1967 | -3,20% | -5,04% | US$8.637.286 | US$169.186 | 43.910.435 SATA |
| 1018 |  BnkToTheFuture BFT | US$0,01179 | 3,62% | 3,27% | US$8.608.949 | US$27.710,87 | 729.955.635 BFT |
| 1019 |  Waves Enterprise WEST | US$0,2055 | 3,57% | 6,70% | US$8.623.473 | US$410.638 | 41.965.923 WEST |
| 1020 |  ROOBEE ROOBEE | US$0,003379 | 0,10% | 1,93% | US$8.617.455 | US$1.101.520 | 2.549.952.518 ROOBEE |
| 1021 |  DeFiner FIN | US$0,09632 | 14,09% | 8,06% | US$8.496.014 | US$200.523 | 88.204.590 FIN |
| 1022 |  Cirus Foundation CIRUS | US$0,2531 | -0,11% | -3,17% | US$8.569.663 | US$2.325.379 | 33.854.213 CIRUS |
| 1023 |  SENSO SENSO | US$0,7011 | 2,62% | 2,98% | US$8.582.543 | US$3.788.286 | 12.241.344 SENSO |
| 1024 |  STEM CELL COIN SCC | US$0,02670 | 5,62% | 11,03% | US$8.561.731 | US$13.452,66 | 320.658.118 SCC |
| 1025 |  MCDEX Token MCB | US$4,68 | -1,09% | -0,27% | US$8.669.993 | US$905.552 | 1.854.178 MCB |
| 1026 |  Morpheus Labs MITX | US$0,01806 | -3,46% | 3,89% | US$8.551.735 | US$32.718,85 | 473.499.999 MITX |
| 1027 |  Juventus Fan Token JUV | US$6,44 | -0,93% | 0,43% | US$8.471.933 | US$6.079.825 | 1.315.932 JUV |
| 1028 |  Linker Coin LNC | US$0,07496 | 3,02% | 33,59% | US$8.453.931 | US$5.756,04 | 112.776.150 LNC |
| 1029 |  PRIZM PZM | US$0,002837 | -1,26% | -6,21% | US$8.415.132 | US$350.896 | 2.966.616.679 PZM |
| 1030 |  Swingby SWINGBY | US$0,01887 | 10,42% | 109,51% | US$8.407.033 | US$4.259.855 | 445.615.898 SWINGBY |
| 1031 |  Mirrored Microsoft mMSFT | US$329,68 | 0,64% | -1,02% | US$8.394.376 | US$37.492,94 | 25.462 mMSFT |
| 1032 |  Seascape Crowns CWS | US$3,65 | 4,20% | 8,45% | US$8.386.024 | US$979.077 | 2.300.229 CWS |
| 1033 |  NerveNetwork NVT | US$0,03034 | 4,46% | -34,12% | US$8.404.176 | US$198.038 | 276.983.684 NVT |
| 1034 |  Moeda Loyalty Points MDA | US$0,4263 | 2,49% | 6,00% | US$8.368.336 | US$939.615 | 19.628.888 MDA |
| 1035 |  Umbrella Network UMB | US$0,1137 | -0,78% | -5,27% | US$8.417.797 | US$853.019 | 74.060.182 UMB |
| 1036 |  Wownero WOW | US$0,1602 | -1,30% | -20,40% | US$8.338.477 | US$11.919,64 | 52.049.447 WOW |
| 1037 |  Virtue Poker VPP | US$0,07760 | 15,44% | 113,54% | US$8.302.809 | US$158.681 | 106.988.748 VPP |
| 1038 |  Receive Access Ecosystem RAE | US$1,34 | -1,54% | -6,46% | US$8.290.639 | US$13.373,33 | 6.184.936 RAE |
| 1039 |  Pickle Finance PICKLE | US$4,31 | 2,16% | 5,10% | US$8.228.739 | US$1.059.574 | 1.908.030 PICKLE |
| 1040 |  Anchor Neural World ANW | US$0,02977 | 1,54% | 2,54% | US$8.195.157 | US$10.653.671 | 275.297.977 ANW |
| 1041 |  DuckDaoDime DDIM | US$7,86 | 1,18% | 4,05% | US$8.152.206 | US$244.895 | 1.037.793 DDIM |
| 1042 |  EpiK Protocol EPK | US$0,06214 | -6,63% | -11,34% | US$8.081.569 | US$804.106 | 130.057.090 EPK |
| 1043 |  AS Roma Fan Token ASR | US$3,76 | -1,53% | 13,19% | US$8.128.533 | US$11.946.098 | 2.163.843 ASR |
| 1044 |  Geeq GEEQ | US$0,5516 | -2,89% | 35,83% | US$8.111.077 | US$224.500 | 14.705.556 GEEQ |
| 1045 |  TenX PAY | US$0,03943 | -0,39% | 7,80% | US$8.092.089 | US$71.726,96 | 205.218.256 PAY |
| 1046 |  Tokenomy TEN | US$0,03998 | -1,54% | 4,12% | US$7.995.877 | US$10.152,99 | 200.000.000 TEN |
| 1047 |  APY.Finance APY | US$0,1327 | 0,93% | -1,36% | US$7.925.326 | US$87.639,40 | 59.725.846 APY |
| 1048 |  Convergence CONV | US$0,004785 | 5,06% | 2,75% | US$7.961.893 | US$375.544 | 1.663.854.925 CONV |
| 1049 |  BitNautic Token BTNT | US$0,4132 | 1,97% | -0,50% | US$7.883.899 | US$20.428,97 | 19.078.647 BTNT |
| 1050 |  Sinverse SIN | US$0,06620 | 2,55% | 2,10% | US$7.963.451 | US$940.163 | 120.293.656 SIN |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.