Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solrise Finance SLRS | US$0,1880 | 0,64% | -13,39% | US$12.697.322 | US$508.030 | 67.546.795 SLRS |
| 902 |  Signum SIGNA | US$0,005952 | 1,55% | 1,49% | US$12.682.363 | US$9.247,14 | 2.130.801.392 SIGNA |
| 903 |  Don-key DON | US$0,2440 | 34,15% | 92,97% | US$12.724.331 | US$3.493.832 | 52.145.917 DON |
| 904 |  Arcblock ABT | US$0,1270 | 1,45% | 1,51% | US$12.516.423 | US$2.402.088 | 98.554.305 ABT |
| 905 |  Safe Haven SHA | US$0,004102 | 4,32% | 8,36% | US$12.329.868 | US$299.226 | 3.005.855.396 SHA |
| 906 |  Tarot TAROT | US$0,4316 | 3,59% | 1,43% | US$12.161.146 | US$513.545 | 28.176.059 TAROT |
| 907 |  STEPN GST | US$3,39 | 1,60% | 3,12% | US$12.205.799 | US$13.490.297 | 3.597.242 GST |
| 908 |  Lotto LOTTO | US$0,006106 | -4,54% | -21,18% | US$12.212.315 | US$3.046,57 | 2.000.000.000 LOTTO |
| 909 |  Galaxy Heroes Coin GHC | US$0,00000001205 | -21,11% | 5,88% | US$12.051.896 | US$481.631 | 1.000.000.000.000.000 GHC |
| 910 |  Unicly CryptoPunks Collection UPUNK | US$0,04812 | -0,22% | 7,54% | US$12.029.340 | US$69.623,20 | 250.000.000 UPUNK |
| 911 |  Bitcoin 2 BTC2 | US$0,6685 | -18,93% | -17,83% | US$12.003.090 | US$150,14 | 17.954.211 BTC2 |
| 912 |  Thorstarter XRUNE | US$0,1458 | 6,03% | 1,80% | US$11.762.587 | US$3.971.796 | 80.689.454 XRUNE |
| 913 |  WELL WELL | US$0,08724 | -13,62% | 5,52% | US$11.959.145 | US$9.716,40 | 137.080.000 WELL |
| 914 |  Clearpool CPOOL | US$0,2279 | 18,47% | 27,74% | US$12.104.921 | US$2.627.192 | 53.126.456 CPOOL |
| 915 |  AntiMatter Governance Token MATTER | US$0,3803 | 0,53% | 3,14% | US$11.902.409 | US$68.004,12 | 31.301.449 MATTER |
| 916 |  Wabi WABI | US$0,1173 | 0,31% | 19,08% | US$11.729.554 | US$2.782.139 | 99.999.999 WABI |
| 917 |  vEmpire DDAO VEMP | US$0,06760 | 2,40% | 35,84% | US$11.741.090 | US$1.811.608 | 173.684.291 VEMP |
| 918 |  Tulip Protocol TULIP | US$14,33 | 9,66% | 39,16% | US$11.681.517 | US$629.905 | 815.206 TULIP |
| 919 |  BLOCKv VEE | US$0,003350 | -1,08% | 13,59% | US$11.630.062 | US$492,62 | 3.471.554.078 VEE |
| 920 |  Particl PART | US$0,9671 | -0,66% | -4,83% | US$11.617.784 | US$1.256,58 | 12.012.694 PART |
| 921 |  Xaya CHI | US$0,2487 | -0,34% | -0,01% | US$12.053.926 | US$8.209,69 | 48.462.895 CHI |
| 922 |  CWV Chain CWV | US$0,003300 | 4,40% | 7,31% | US$11.685.776 | US$6.078,46 | 3.540.912.311 CWV |
| 923 |  WOM Protocol WOM | US$0,1099 | 2,30% | 2,17% | US$11.614.243 | US$2.020.819 | 105.657.976 WOM |
| 924 |  NFTb NFTB | US$0,1087 | 0,71% | 17,08% | US$11.545.614 | US$663.850 | 106.243.272 NFTB |
| 925 |  UniCrypt UNCX | US$371,27 | 0,73% | -2,48% | US$11.540.328 | US$153.763 | 31.084 UNCX |
| 926 |  NFTrade NFTD | US$0,5823 | -0,97% | 16,77% | US$11.436.298 | US$443.899 | 19.639.815 NFTD |
| 927 |  Agoras: Currency of Tau AGRS | US$0,6371 | 9,71% | 23,46% | US$11.468.106 | US$5.860,19 | 18.000.000 AGRS |
| 928 |  SparkPoint SRK | US$0,001356 | -4,36% | 8,54% | US$11.434.804 | US$662.789 | 8.429.818.004 SRK |
| 929 |  Mint Club MINT | US$0,00001099 | 0,27% | 29,06% | US$11.440.999 | US$2.211.920 | 1.041.314.412.631 MINT |
| 930 |  Tokamak Network TON | US$4,14 | 3,54% | 9,37% | US$11.278.640 | US$4.585.422 | 2.727.340 TON |
| 931 |  Galatasaray Fan Token GAL | US$3,26 | 0,24% | 7,65% | US$11.426.341 | US$3.799.342 | 3.507.572 GAL |
| 932 |  Etherisc DIP Token DIP | US$0,05357 | 1,44% | -6,00% | US$11.036.016 | US$182.678 | 205.995.512 DIP |
| 933 |  FaraLand FARA | US$0,4639 | 10,95% | 43,71% | US$10.923.270 | US$1.123.122 | 23.545.639 FARA |
| 934 |  ParaSwap PSP | US$0,1514 | 21,62% | 109,62% | US$11.033.780 | US$847.835 | 72.891.000 PSP |
| 935 |  UBIX.Network UBX | US$0,0002518 | 23,75% | 28,44% | US$11.472.612 | US$1.159.787 | 45.558.153.243 UBX |
| 936 |  FIBOS FO | US$0,01030 | -0,04% | -0,58% | US$11.036.220 | US$324.746 | 1.071.593.128 FO |
| 937 |  Valor Token VALOR | US$0,5479 | 1,61% | 1,08% | US$10.978.513 | US$1.529.916 | 20.036.000 VALOR |
| 938 |  K21 K21 | US$0,7146 | 2,22% | 7,12% | US$10.853.136 | US$161.857 | 15.187.736 K21 |
| 939 |  SwftCoin SWFTC | US$0,002710 | -2,48% | 25,09% | US$10.855.347 | US$5.498.446 | 4.004.999.999 SWFTC |
| 940 |  BetU BETU | US$0,09963 | -1,19% | 9,73% | US$10.720.853 | US$275.154 | 107.608.038 BETU |
| 941 |  Visor.Finance VISR | US$0,3581 | -6,39% | -2,14% | US$10.742.366 | - | 29.999.306 VISR |
| 942 |  apM Coin APM | US$0,02975 | -1,14% | 15,58% | US$10.765.673 | US$907.307 | 361.875.000 APM |
| 943 |  OneArt 1ART | US$0,1077 | 1,33% | 10,39% | US$10.668.437 | US$192.974 | 99.022.451 1ART |
| 944 |  Deri Protocol DERI | US$0,07442 | -3,55% | -3,87% | US$11.023.985 | US$894.883 | 148.136.762 DERI |
| 945 |  StrikeX STRX | US$0,07841 | 0,19% | 12,44% | US$10.663.802 | US$177.433 | 136.008.947 STRX |
| 946 |  HAPI Protocol HAPI | US$15,94 | 3,30% | -7,86% | US$10.698.202 | US$652.597 | 671.283 HAPI |
| 947 |  suterusu SUTER | US$0,002719 | 3,98% | 18,87% | US$10.482.806 | US$132.111 | 3.855.040.000 SUTER |
| 948 |  Curate XCUR | US$1,28 | -2,65% | 9,41% | US$10.706.597 | US$734.397 | 8.338.952 XCUR |
| 949 |  Hamster HAM | US$0,000000004451 | 0,19% | -4,54% | US$10.613.329 | US$229.495 | 2.384.230.000.000.000 HAM |
| 950 |  MahaDAO MAHA | US$3,44 | 1,19% | 7,44% | US$10.583.134 | US$487.228 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.