Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kommunitas KOM | US$0,004813 | -0,29% | -2,64% | US$5.550.691 | US$1.046.493 | 1.153.287.227 KOM |
| 1152 |  EasyFi EZ | US$2,20 | 1,23% | 7,64% | US$5.542.290 | US$1.214.406 | 2.524.834 EZ |
| 1153 |  DOGGY DOGGY | US$0,001373 | -1,24% | 6,55% | US$5.549.427 | US$341.926 | 4.043.247.949 DOGGY |
| 1154 |  GAMB GMB | US$0,001092 | -8,85% | -8,71% | US$5.458.834 | US$162.096 | 4.999.999.990 GMB |
| 1155 |  Nord Finance NORD | US$1,05 | 0,79% | 9,06% | US$5.459.889 | US$861.948 | 5.187.582 NORD |
| 1156 |  Basid Coin BASID | US$0,006376 | -8,76% | -10,94% | US$5.441.065 | US$497.409 | 853.336.186 BASID |
| 1157 |  EUNO EUNO | US$0,0008289 | -6,53% | -26,90% | US$5.381.244 | US$200,99 | 6.492.170.264 EUNO |
| 1158 |  NFT NFT | US$0,1445 | -2,84% | 5,75% | US$5.324.955 | US$31.724,16 | 36.863.404 NFT |
| 1159 |  CyberFi Token CFi | US$2,69 | -0,16% | 15,06% | US$5.311.199 | US$31.529,31 | 1.975.000 CFi |
| 1160 |  Meter Governance MTRG | US$1,69 | -14,27% | 32,77% | US$5.368.701 | US$3.842.437 | 3.175.429 MTRG |
| 1161 |  Kambria KAT | US$0,002441 | -3,58% | 10,56% | US$5.336.325 | US$797.979 | 2.186.060.823 KAT |
| 1162 |  Matrix AI Network MAN | US$0,02436 | 10,67% | 22,10% | US$5.220.685 | US$3.458.232 | 214.302.042 MAN |
| 1163 |  UpBots UBXT | US$0,01283 | 6,50% | 4,43% | US$5.330.165 | US$312.760 | 415.466.823 UBXT |
| 1164 |  Plasma Finance PPAY | US$0,04349 | -2,16% | 13,77% | US$5.353.788 | US$127.918 | 123.116.295 PPAY |
| 1165 |  Integral ITGR | US$0,1091 | -6,55% | 114,29% | US$5.308.175 | US$840.078 | 48.640.945 ITGR |
| 1166 |  Binamon BMON | US$0,04563 | 0,03% | 7,31% | US$5.268.317 | US$659.598 | 115.453.949 BMON |
| 1167 |  Valencia CF Fan Token VCF | US$2,12 | -6,75% | 95,18% | US$5.262.710 | US$3.646.256 | 2.485.030 VCF |
| 1168 |  VestChain VEST | US$0,001335 | 0,34% | 5,48% | US$5.267.943 | - | 3.945.951.381 VEST |
| 1169 |  Decentr DEC | US$0,05012 | 2,63% | 0,50% | US$5.225.671 | US$357.091 | 104.268.533 DEC |
| 1170 |  PUBLISH NEWS | US$0,02613 | -0,03% | 18,13% | US$5.210.478 | US$22.603,58 | 199.387.431 NEWS |
| 1171 |  OG Fan Token OG | US$4,07 | -0,89% | 8,25% | US$5.190.695 | US$8.205.580 | 1.274.535 OG |
| 1172 |  ZBG Token ZT | US$0,01971 | 0,51% | 5,93% | US$5.182.104 | US$569.094 | 262.958.277 ZT |
| 1173 |  BullPerks BLP | US$0,1067 | 2,22% | -1,94% | US$5.151.602 | US$404.671 | 48.261.232 BLP |
| 1174 |  Yield Optimization Platform & Protocol YOP | US$0,2637 | -2,70% | 22,58% | US$5.172.597 | US$276.628 | 19.618.996 YOP |
| 1175 |  Binemon BIN | US$0,006562 | 0,81% | 18,97% | US$5.150.528 | US$4.066.440 | 784.870.751 BIN |
| 1176 |  Paribus PBX | US$0,01019 | -2,70% | 19,32% | US$5.161.917 | US$386.645 | 506.393.024 PBX |
| 1177 |  BOX Token BOX | US$0,05162 | 0,75% | 6,06% | US$5.150.818 | - | 99.776.753 BOX |
| 1178 |  STARSHIP STARSHIP | US$0,2728 | 1,36% | -6,45% | US$5.158.809 | US$46.962,19 | 18.908.258 STARSHIP |
| 1179 |  Bridge Mutual BMI | US$0,07958 | 3,20% | -13,09% | US$5.148.582 | US$109.162 | 64.697.071 BMI |
| 1180 |  Synthetify SNY | US$0,9090 | 0,20% | -3,13% | US$5.113.081 | US$135.315 | 5.625.000 SNY |
| 1181 |  TFL.io TFL | US$0,8179 | -0,72% | 17,61% | US$5.109.609 | US$99.862,05 | 6.247.267 TFL |
| 1182 |  Eden EDEN | US$0,3854 | 0,01% | 4,26% | US$5.100.303 | US$1.080.840 | 13.232.627 EDEN |
| 1183 |  Vetri VLD | US$0,01377 | 11,34% | 63,74% | US$5.080.051 | US$85,06 | 369.021.637 VLD |
| 1184 |  DEXA COIN DEXA | US$0,0002001 | -8,20% | 11,82% | US$5.002.089 | US$487.472 | 25.000.000.000 DEXA |
| 1185 |  Nabox NABOX | US$0,00003504 | -4,61% | 4,19% | US$4.972.197 | US$1.216.029 | 141.919.965.792 NABOX |
| 1186 |  Einsteinium EMC2 | US$0,02270 | -1,59% | 7,59% | US$5.048.302 | US$2.873,21 | 222.436.998 EMC2 |
| 1187 |  TOWER TOWER | US$0,02112 | 0,20% | 4,34% | US$5.019.214 | US$534.927 | 237.619.987 TOWER |
| 1188 |  Safex Token SFT | US$0,002670 | -12,78% | 5,46% | US$5.035.604 | US$78,03 | 1.885.974.016 SFT |
| 1189 |  PlotX PLOT | US$0,07615 | -0,49% | -18,53% | US$5.050.196 | US$184.844 | 66.318.562 PLOT |
| 1190 |  Skycoin SKY | US$0,2275 | 0,80% | 7,18% | US$5.005.014 | US$178.475 | 22.000.000 SKY |
| 1191 |  BOLT BOLT | US$0,005027 | 0,64% | 17,06% | US$4.982.696 | US$91.757,38 | 991.283.100 BOLT |
| 1192 |  AstroSwap ASTRO | US$0,01167 | -3,17% | -9,18% | US$5.000.382 | US$306.346 | 428.462.821 ASTRO |
| 1193 |  Lightning LIGHT | US$0,07668 | -0,63% | -13,19% | US$4.928.056 | US$28.406,21 | 64.269.692 LIGHT |
| 1194 |  EOS Force EOSC | US$0,005192 | -0,92% | 6,91% | US$5.005.002 | US$273.655 | 964.070.125 EOSC |
| 1195 |  Kattana KTN | US$2,36 | -1,29% | -2,40% | US$4.928.524 | US$147.260 | 2.085.219 KTN |
| 1196 |  Insights Network INSTAR | US$0,02492 | -43,81% | 35,58% | US$4.903.189 | US$1.032,68 | 196.753.508 INSTAR |
| 1197 |  REPO REPO | US$0,2181 | 2,43% | -12,55% | US$4.922.211 | US$199.304 | 22.573.354 REPO |
| 1198 |  Bird.Money BIRD | US$52,25 | 1,35% | -3,45% | US$4.960.346 | US$36.101,06 | 94.942 BIRD |
| 1199 |  STATERA STA | US$0,06108 | -0,63% | 24,08% | US$4.848.581 | US$57.658,46 | 79.382.818 STA |
| 1200 |  SmartMesh SMT | US$0,003644 | 0,40% | 2,21% | US$4.885.140 | US$22.765,71 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.