Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$42,99 | -3,15% | 33,51% | US$752.935.783 | US$30.022.813 | 17.513.924 BTG |
| 102 |  XDC Network XDC | US$0,05951 | 3,41% | 11,65% | US$732.257.560 | US$7.469.057 | 12.305.012.699 XDC |
| 103 |  OMG Network OMG | US$5,21 | 1,24% | 10,65% | US$730.031.141 | US$91.904.565 | 140.245.398 OMG |
| 104 |  Ankr ANKR | US$0,08576 | 8,44% | 15,07% | US$700.060.589 | US$98.151.697 | 8.162.899.378 ANKR |
| 105 |  Ravencoin RVN | US$0,06616 | 9,30% | 11,86% | US$692.870.825 | US$66.029.300 | 10.473.290.000 RVN |
| 106 |  ICON ICX | US$0,8940 | 4,72% | 7,97% | US$680.033.614 | US$22.712.088 | 760.644.336 ICX |
| 107 |  1inch Network 1INCH | US$1,63 | 3,42% | -0,44% | US$673.261.213 | US$61.925.811 | 413.777.776 1INCH |
| 108 |  Bancor BNT | US$2,58 | 0,33% | 7,38% | US$666.527.477 | US$11.718.604 | 258.449.614 BNT |
| 109 |  renBTC RENBTC | US$44.283,53 | 0,39% | 5,49% | US$659.122.004 | US$8.818.433 | 14.884 RENBTC |
| 110 |  Anchor Protocol ANC | US$2,46 | 0,67% | -11,06% | US$659.098.284 | US$18.276.558 | 267.689.890 ANC |
| 111 |  Kava KAVA | US$3,89 | 3,63% | 13,88% | US$643.089.975 | US$44.712.652 | 165.292.909 KAVA |
| 112 |  WAX WAXP | US$0,3290 | 5,23% | 14,05% | US$641.842.440 | US$34.635.769 | 1.951.014.243 WAXP |
| 113 |  Gnosis GNO | US$338,81 | 0,55% | 5,55% | US$631.882.467 | US$3.984.659 | 1.865.027 GNO |
| 114 |  Audius AUDIO | US$1,03 | 2,89% | -8,44% | US$634.694.348 | US$20.835.152 | 614.563.659 AUDIO |
| 115 |  Render Token RNDR | US$2,71 | -1,40% | 0,60% | US$626.825.265 | US$13.131.748 | 231.554.457 RNDR |
| 116 |  PAX Gold PAXG | US$1.964,43 | 0,33% | 2,37% | US$624.015.719 | US$10.849.971 | 317.658 PAXG |
| 117 |  IOST IOST | US$0,03323 | 27,47% | 33,78% | US$617.619.401 | US$314.445.541 | 18.588.745.668 IOST |
| 118 |  Synthetix SNX | US$5,12 | 1,43% | -0,88% | US$588.267.866 | US$65.527.068 | 114.841.533 SNX |
| 119 |  Livepeer LPT | US$27,42 | -1,20% | -0,77% | US$580.295.836 | US$12.041.016 | 21.164.655 LPT |
| 120 |  Horizen ZEN | US$46,86 | 4,60% | 11,74% | US$572.113.241 | US$29.439.616 | 12.209.475 ZEN |
| 121 |  WOO Network WOO | US$0,5787 | 0,50% | -3,04% | US$570.910.983 | US$17.187.611 | 986.606.076 WOO |
| 122 |  Siacoin SC | US$0,01078 | 7,69% | 10,09% | US$544.137.305 | US$19.770.515 | 50.471.302.992 SC |
| 123 |  SKALE Network SKL | US$0,1734 | 23,70% | 31,64% | US$562.636.334 | US$97.013.535 | 3.245.100.835 SKL |
| 124 |  Kyber Network Crystal v2 KNC | US$3,15 | 0,40% | -5,78% | US$559.700.125 | US$57.606.868 | 177.809.350 KNC |
| 125 |  Moonbeam GLMR | US$2,78 | 1,27% | -2,79% | US$557.096.313 | US$27.574.992 | 200.568.382 GLMR |
| 126 |  Voyager Token VGX | US$1,97 | 2,81% | 10,28% | US$549.754.349 | US$5.837.091 | 278.482.214 VGX |
| 127 |  Rally RLY | US$0,2084 | 1,41% | 4,65% | US$540.082.227 | US$4.091.494 | 2.592.131.614 RLY |
| 128 |  Velas VLX | US$0,2344 | -0,62% | 6,24% | US$534.157.718 | US$9.005.928 | 2.279.175.620 VLX |
| 129 |  0x ZRX | US$0,6273 | 7,33% | 14,60% | US$531.642.921 | US$47.291.118 | 847.496.055 ZRX |
| 130 |  Golem GLM | US$0,5238 | 4,10% | 8,23% | US$523.835.584 | US$51.671.178 | 1.000.000.000 GLM |
| 131 |  Immutable X IMX | US$2,20 | -2,27% | 5,96% | US$517.627.593 | US$68.919.803 | 235.284.001 IMX |
| 132 |  Ontology ONT | US$0,5854 | 5,90% | 13,00% | US$512.346.395 | US$47.256.849 | 875.249.524 ONT |
| 133 |  GateToken GT | US$6,50 | -0,06% | 2,50% | US$508.895.863 | US$5.276.365 | 78.307.884 GT |
| 134 |  UMA UMA | US$7,71 | 1,25% | 0,48% | US$505.040.976 | US$70.714.745 | 65.483.988 UMA |
| 135 |  Telcoin TEL | US$0,008315 | 1,60% | 53,93% | US$493.273.263 | US$5.139.365 | 59.323.582.611 TEL |
| 136 |  Storj STORJ | US$1,26 | 7,21% | 14,54% | US$484.832.127 | US$66.943.166 | 386.091.670 STORJ |
| 137 |  APENFT NFT | US$0,000001696 | 1,38% | 5,84% | US$469.880.789 | US$54.456.459 | 277.080.562.500.000 NFT |
| 138 |  SushiSwap SUSHI | US$3,63 | 0,37% | 8,46% | US$461.842.255 | US$115.668.554 | 127.244.443 SUSHI |
| 139 |  Dogelon Mars ELON | US$0,0000008304 | -0,94% | 11,81% | US$458.651.337 | US$9.426.454 | 552.339.659.835.022 ELON |
| 140 |  STEPN GMT | US$0,7624 | -2,25% | 12,70% | US$457.435.847 | US$459.999.448 | 600.000.000 GMT |
| 141 |  DigitalBits XDB | US$0,5175 | -4,92% | 2,12% | US$452.600.315 | US$15.096.809 | 874.608.082 XDB |
| 142 |  SwissBorg CHSB | US$0,4365 | 1,20% | -2,86% | US$436.495.679 | US$685.800 | 1.000.000.000 CHSB |
| 143 |  JUST JST | US$0,06073 | 14,26% | 15,78% | US$443.326.897 | US$240.648.059 | 7.300.425.000 JST |
| 144 |  Revain REV | US$0,005070 | -0,36% | 8,44% | US$431.285.324 | US$3.693.568 | 85.061.485.690 REV |
| 145 |  Trust Wallet Token TWT | US$1,22 | 4,00% | 39,27% | US$424.852.969 | US$50.849.027 | 346.951.186 TWT |
| 146 |  Fei USD FEI | US$0,9913 | 0,21% | -0,20% | US$421.294.632 | US$4.395.368 | 424.996.178 FEI |
| 147 |  Hive HIVE | US$1,05 | 4,67% | 12,61% | US$421.383.919 | US$9.566.739 | 401.335.389 HIVE |
| 148 |  Keep Network KEEP | US$0,6298 | -1,44% | -1,12% | US$411.409.329 | US$5.151.926 | 653.221.533 KEEP |
| 149 |  Polymath POLY | US$0,4508 | 5,66% | 11,17% | US$405.082.156 | US$18.502.144 | 898.550.830 POLY |
| 150 |  ConstitutionDAO PEOPLE | US$0,07942 | -2,21% | 20,34% | US$401.853.542 | US$203.543.393 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.